Sauce Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,949.35$ | 0.00000815$ | N/A |
2024-07-02 | 0.000000000000000000$ | 933.13$ | 0.00000804$ | 0.00000815$ |
2024-07-01 | 0.000000000000000000$ | 919.18$ | 0.00000813$ | 0.00000804$ |
2024-06-30 | 0.000000000000000000$ | 1,480.96$ | 0.00000809$ | 0.00000813$ |
2024-06-29 | 0.000000000000000000$ | 5,478.04$ | 0.00000833$ | 0.00000809$ |
2024-06-28 | 0.000000000000000000$ | 1,346.79$ | 0.00000891$ | 0.00000833$ |
2024-06-27 | 0.000000000000000000$ | 3,329.23$ | 0.00000850$ | 0.00000891$ |
2024-06-26 | 0.000000000000000000$ | 6,292.33$ | 0.00000932$ | 0.00000850$ |
2024-06-25 | 0.000000000000000000$ | 4,911.59$ | 0.00000804$ | 0.00000932$ |
2024-06-24 | 0.000000000000000000$ | 4,461.02$ | 0.00000824$ | 0.00000804$ |
2024-06-23 | 0.000000000000000000$ | 1,438.08$ | 0.00000800$ | 0.00000824$ |
2024-06-22 | 0.000000000000000000$ | 2,638.46$ | 0.00000817$ | 0.00000800$ |
2024-06-21 | 0.000000000000000000$ | 1,898.41$ | 0.00000865$ | 0.00000817$ |
2024-06-20 | 0.000000000000000000$ | 19,862.08$ | 0.00000835$ | 0.00000865$ |
2024-06-19 | 0.000000000000000000$ | 6,253.30$ | 0.00000785$ | 0.00000835$ |
2024-06-18 | 0.000000000000000000$ | 2,450.07$ | 0.00000822$ | 0.00000785$ |
2024-06-17 | 0.000000000000000000$ | 9,962.36$ | 0.00000907$ | 0.00000822$ |
2024-06-16 | 0.000000000000000000$ | 8,033.38$ | 0.00000862$ | 0.00000907$ |
2024-06-15 | 0.000000000000000000$ | 9,395.67$ | 0.00000947$ | 0.00000862$ |
2024-06-14 | 0.000000000000000000$ | 11,242.25$ | 0.00000981$ | 0.00000947$ |
2024-06-13 | 0.000000000000000000$ | 31,505$ | 0.00000977$ | 0.00000981$ |
2024-06-12 | 0.000000000000000000$ | 5,362.56$ | 0.00001199$ | 0.00000977$ |
2024-06-11 | 0.000000000000000000$ | 7,271.06$ | 0.00001161$ | 0.00001199$ |
2024-06-10 | 0.000000000000000000$ | 7,474.16$ | 0.00001219$ | 0.00001161$ |
2024-06-09 | 0.000000000000000000$ | 12,249.76$ | 0.00001138$ | 0.00001219$ |
2024-06-08 | 0.000000000000000000$ | 5,476.34$ | 0.00001264$ | 0.00001138$ |
2024-06-07 | 0.000000000000000000$ | 5,689.41$ | 0.00001364$ | 0.00001264$ |
2024-06-06 | 0.000000000000000000$ | 6,687.50$ | 0.00001453$ | 0.00001364$ |
2024-06-05 | 0.000000000000000000$ | 3,044.68$ | 0.00001422$ | 0.00001453$ |
2024-06-04 | 0.000000000000000000$ | 43,401$ | 0.00001430$ | 0.00001422$ |
2024-06-03 | 0.000000000000000000$ | 4,201.12$ | 0.00001293$ | 0.00001430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい