SATOSHI•NAKAMOTO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 430,094$ | 1.19$ | N/A |
2024-07-02 | 0.000000000000000000$ | 444,925$ | 1.24$ | 1.19$ |
2024-07-01 | 0.000000000000000000$ | 480,628$ | 1.28$ | 1.24$ |
2024-06-30 | 0.000000000000000000$ | 763,174$ | 1.22$ | 1.28$ |
2024-06-29 | 0.000000000000000000$ | 944,521$ | 1.17$ | 1.22$ |
2024-06-28 | 0.000000000000000000$ | 1,078,666$ | 1.31$ | 1.17$ |
2024-06-27 | 0.000000000000000000$ | 1,386,090$ | 1.28$ | 1.31$ |
2024-06-26 | 0.000000000000000000$ | 1,575,631$ | 1.34$ | 1.28$ |
2024-06-25 | 0.000000000000000000$ | 1,142,935$ | 1.39$ | 1.34$ |
2024-06-24 | 0.000000000000000000$ | 1,225,841$ | 1.43$ | 1.39$ |
2024-06-23 | 0.000000000000000000$ | 1,216,025$ | 1.43$ | 1.43$ |
2024-06-22 | 0.000000000000000000$ | 918,433$ | 1.32$ | 1.43$ |
2024-06-21 | 0.000000000000000000$ | 1,362,994$ | 1.28$ | 1.32$ |
2024-06-20 | 0.000000000000000000$ | 1,420,796$ | 1.30$ | 1.28$ |
2024-06-19 | 0.000000000000000000$ | 2,061,350$ | 1.27$ | 1.30$ |
2024-06-18 | 0.000000000000000000$ | 2,401,147$ | 1.30$ | 1.27$ |
2024-06-17 | 0.000000000000000000$ | 1,790,049$ | 1.71$ | 1.30$ |
2024-06-16 | 0.000000000000000000$ | 1,812,304$ | 1.81$ | 1.71$ |
2024-06-15 | 0.000000000000000000$ | 3,028,119$ | 1.62$ | 1.81$ |
2024-06-14 | 0.000000000000000000$ | 2,552,509$ | 2.05$ | 1.62$ |
2024-06-13 | 0.000000000000000000$ | 4,880,377$ | 2.04$ | 2.05$ |
2024-06-12 | 0.000000000000000000$ | 3,053,076$ | 1.91$ | 2.04$ |
2024-06-11 | 0.000000000000000000$ | 4,834,635$ | 2.25$ | 1.91$ |
2024-06-10 | 0.000000000000000000$ | 4,547,160$ | 2.68$ | 2.25$ |
2024-06-09 | 0.000000000000000000$ | 4,625,106$ | 2.68$ | 2.68$ |
2024-06-08 | 0.000000000000000000$ | 9,328,035$ | 3.00$ | 2.68$ |
2024-06-07 | 0.000000000000000000$ | 10,237,521$ | 2.66$ | 3.00$ |
2024-06-06 | 0.000000000000000000$ | 12,030,841$ | 3.48$ | 2.66$ |
2024-06-05 | 0.000000000000000000$ | 4,258,215$ | 2.45$ | 3.48$ |
2024-06-04 | 0.000000000000000000$ | 3,193,420$ | 2.25$ | 2.45$ |
2024-06-03 | 0.000000000000000000$ | 3,650,840$ | 2.20$ | 2.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい