Satoshi Cash Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 480.03$ | 0.02099620$ | N/A |
2024-07-03 | 0.000000000000000000$ | 456.25$ | 0.02050093$ | 0.02099620$ |
2024-07-02 | 0.000000000000000000$ | 323.32$ | 0.02071650$ | 0.02050093$ |
2024-07-01 | 0.000000000000000000$ | 482.50$ | 0.02111272$ | 0.02071650$ |
2024-06-30 | 0.000000000000000000$ | 836.37$ | 0.03557648$ | 0.02111272$ |
2024-06-29 | 0.000000000000000000$ | 610.92$ | 0.02329762$ | 0.03557648$ |
2024-06-28 | 0.000000000000000000$ | 1,184.42$ | 0.02594989$ | 0.02329762$ |
2024-06-27 | 0.000000000000000000$ | 592.96$ | 0.04165731$ | 0.02594989$ |
2024-06-26 | 0.000000000000000000$ | 892.97$ | 0.059811$ | 0.04165731$ |
2024-06-25 | 0.000000000000000000$ | 136.82$ | 0.089760$ | 0.059811$ |
2024-06-24 | 0.000000000000000000$ | 564.61$ | 0.099719$ | 0.089760$ |
2024-06-23 | 0.000000000000000000$ | 822.64$ | 0.104138$ | 0.099719$ |
2024-06-22 | 0.000000000000000000$ | 886.62$ | 0.107640$ | 0.104138$ |
2024-06-21 | 0.000000000000000000$ | 666.60$ | 0.104353$ | 0.107640$ |
2024-06-20 | 0.000000000000000000$ | 626.24$ | 0.130544$ | 0.104353$ |
2024-06-19 | 0.000000000000000000$ | 532.20$ | 0.132062$ | 0.130544$ |
2024-06-18 | 0.000000000000000000$ | 542.55$ | 0.129962$ | 0.132062$ |
2024-06-17 | 0.000000000000000000$ | 606.10$ | 0.146697$ | 0.129962$ |
2024-06-16 | 0.000000000000000000$ | 679.20$ | 0.124926$ | 0.146697$ |
2024-06-15 | 0.000000000000000000$ | 491.84$ | 0.125305$ | 0.124926$ |
2024-06-14 | 0.000000000000000000$ | 553.33$ | 0.123678$ | 0.125305$ |
2024-06-13 | 0.000000000000000000$ | 655.58$ | 0.120967$ | 0.123678$ |
2024-06-12 | 0.000000000000000000$ | 906.09$ | 0.167294$ | 0.120967$ |
2024-06-11 | 0.000000000000000000$ | 550.44$ | 0.141415$ | 0.167294$ |
2024-06-10 | 0.000000000000000000$ | 514.69$ | 0.134989$ | 0.141415$ |
2024-06-09 | 0.000000000000000000$ | 470.19$ | 0.135913$ | 0.134989$ |
2024-06-08 | 0.000000000000000000$ | 536.45$ | 0.136223$ | 0.135913$ |
2024-06-07 | 0.000000000000000000$ | 636.14$ | 0.135359$ | 0.136223$ |
2024-06-06 | 0.000000000000000000$ | 634.62$ | 0.149922$ | 0.135359$ |
2024-06-05 | 0.000000000000000000$ | 373.05$ | 0.151720$ | 0.149922$ |
2024-06-04 | 0.000000000000000000$ | 334.94$ | 0.167371$ | 0.151720$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい