Saros USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 6,704,580$ | 2,792,895$ | 0.00255414$ | N/A |
2024-07-02 | 6,871,513$ | 3,195,863$ | 0.00262249$ | 0.00255414$ |
2024-07-01 | 6,872,944$ | 2,511,423$ | 0.00261755$ | 0.00262249$ |
2024-06-30 | 6,838,027$ | 2,994,742$ | 0.00260477$ | 0.00261755$ |
2024-06-29 | 7,006,934$ | 3,289,735$ | 0.00266611$ | 0.00260477$ |
2024-06-28 | 7,019,226$ | 3,185,818$ | 0.00267403$ | 0.00266611$ |
2024-06-27 | 6,901,567$ | 3,240,239$ | 0.00263091$ | 0.00267403$ |
2024-06-26 | 7,385,572$ | 3,694,084$ | 0.00281319$ | 0.00263091$ |
2024-06-25 | 7,315,901$ | 3,768,482$ | 0.00278318$ | 0.00281319$ |
2024-06-24 | 7,750,268$ | 2,499,272$ | 0.00296161$ | 0.00278318$ |
2024-06-23 | 7,417,847$ | 2,673,907$ | 0.00282590$ | 0.00296161$ |
2024-06-22 | 7,429,960$ | 3,172,777$ | 0.00282848$ | 0.00282590$ |
2024-06-21 | 7,622,473$ | 3,375,936$ | 0.00290315$ | 0.00282848$ |
2024-06-20 | 7,654,214$ | 3,681,634$ | 0.00292254$ | 0.00290315$ |
2024-06-19 | 7,352,877$ | 4,465,544$ | 0.00280078$ | 0.00292254$ |
2024-06-18 | 8,243,169$ | 3,145,439$ | 0.00314078$ | 0.00280078$ |
2024-06-17 | 8,850,453$ | 2,637,551$ | 0.00337352$ | 0.00314078$ |
2024-06-16 | 9,021,043$ | 3,337,316$ | 0.00345741$ | 0.00337352$ |
2024-06-15 | 8,661,032$ | 3,610,470$ | 0.00330325$ | 0.00345741$ |
2024-06-14 | 9,645,676$ | 3,883,497$ | 0.00367349$ | 0.00330325$ |
2024-06-13 | 10,296,044$ | 3,773,766$ | 0.00392576$ | 0.00367349$ |
2024-06-12 | 10,074,691$ | 4,149,293$ | 0.00382420$ | 0.00392576$ |
2024-06-11 | 11,951,297$ | 2,996,327$ | 0.00455282$ | 0.00382420$ |
2024-06-10 | 12,626,670$ | 2,790,496$ | 0.00479511$ | 0.00455282$ |
2024-06-09 | 11,912,451$ | 3,896,585$ | 0.00455237$ | 0.00479511$ |
2024-06-08 | 12,047,507$ | 4,038,332$ | 0.00462067$ | 0.00455237$ |
2024-06-07 | 10,537,401$ | 3,461,689$ | 0.00399840$ | 0.00462067$ |
2024-06-06 | 11,021,003$ | 3,711,566$ | 0.00419486$ | 0.00399840$ |
2024-06-05 | 11,467,747$ | 3,294,356$ | 0.00437249$ | 0.00419486$ |
2024-06-04 | 10,961,769$ | 3,499,384$ | 0.00418354$ | 0.00437249$ |
2024-06-03 | 10,451,090$ | 2,746,025$ | 0.00398234$ | 0.00418354$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい