Saakuru USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,687,296$ | 0.03695395$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,390,091$ | 0.03777079$ | 0.03695395$ |
2024-07-01 | 0.000000000000000000$ | 1,614,856$ | 0.03756042$ | 0.03777079$ |
2024-06-30 | 0.000000000000000000$ | 949,047$ | 0.03696870$ | 0.03756042$ |
2024-06-29 | 0.000000000000000000$ | 1,221,205$ | 0.03690946$ | 0.03696870$ |
2024-06-28 | 0.000000000000000000$ | 998,140$ | 0.03739703$ | 0.03690946$ |
2024-06-27 | 0.000000000000000000$ | 455,051$ | 0.03651492$ | 0.03739703$ |
2024-06-26 | 0.000000000000000000$ | 164,960$ | 0.03630453$ | 0.03651492$ |
2024-06-25 | 0.000000000000000000$ | 183,539$ | 0.03539481$ | 0.03630453$ |
2024-06-24 | 0.000000000000000000$ | 81,742$ | 0.03711296$ | 0.03539481$ |
2024-06-23 | 0.000000000000000000$ | 209,322$ | 0.03728133$ | 0.03711296$ |
2024-06-22 | 0.000000000000000000$ | 165,826$ | 0.03837544$ | 0.03728133$ |
2024-06-21 | 0.000000000000000000$ | 258,571$ | 0.03867229$ | 0.03837544$ |
2024-06-20 | 0.000000000000000000$ | 73,349$ | 0.03978656$ | 0.03867229$ |
2024-06-19 | 0.000000000000000000$ | 157,373$ | 0.03935331$ | 0.03978656$ |
2024-06-18 | 0.000000000000000000$ | 103,909$ | 0.04202857$ | 0.03935331$ |
2024-06-17 | 0.000000000000000000$ | 122,349$ | 0.04289292$ | 0.04202857$ |
2024-06-16 | 0.000000000000000000$ | 162,537$ | 0.04432024$ | 0.04289292$ |
2024-06-15 | 0.000000000000000000$ | 173,403$ | 0.04467234$ | 0.04432024$ |
2024-06-14 | 0.000000000000000000$ | 307,562$ | 0.04582810$ | 0.04467234$ |
2024-06-13 | 0.000000000000000000$ | 189,524$ | 0.04330341$ | 0.04582810$ |
2024-06-12 | 0.000000000000000000$ | 124,034$ | 0.04332535$ | 0.04330341$ |
2024-06-11 | 0.000000000000000000$ | 251,658$ | 0.04405397$ | 0.04332535$ |
2024-06-10 | 0.000000000000000000$ | 468,475$ | 0.04468917$ | 0.04405397$ |
2024-06-09 | 0.000000000000000000$ | 424,135$ | 0.04391696$ | 0.04468917$ |
2024-06-08 | 0.000000000000000000$ | 490,355$ | 0.04220353$ | 0.04391696$ |
2024-06-07 | 0.000000000000000000$ | 6,121,179$ | 0.04641275$ | 0.04220353$ |
2024-06-06 | 0.000000000000000000$ | 4,068,141$ | 0.051293$ | 0.04641275$ |
2024-06-05 | 0.000000000000000000$ | 986,290$ | 0.052339$ | 0.051293$ |
2024-06-04 | 0.000000000000000000$ | 864,820$ | 0.057088$ | 0.052339$ |
2024-06-03 | 0.000000000000000000$ | 883,531$ | 0.056515$ | 0.057088$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい