RyuJin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 19,695,761$ | 322,462$ | 0.000000019697$ | N/A |
2024-06-29 | 15,940,970$ | 523,036$ | 0.000000015822$ | 0.000000019697$ |
2024-06-28 | 12,399,298$ | 350,065$ | 0.000000012530$ | 0.000000015822$ |
2024-06-27 | 27,638,271$ | 1,138,621$ | 0.000000027638$ | 0.000000012530$ |
2024-06-26 | 31,510,648$ | 2,933,115$ | 0.000000031559$ | 0.000000027638$ |
2024-06-25 | 21,145,851$ | 6,000,333$ | 0.000000021146$ | 0.000000031559$ |
2024-06-24 | 22,001,309$ | 1,776,138$ | 0.000000022125$ | 0.000000021146$ |
2024-06-23 | 55,823,521$ | 2,245,971$ | 0.000000055824$ | 0.000000022125$ |
2024-06-22 | 69,011,752$ | 3,616,223$ | 0.000000069011$ | 0.000000055824$ |
2024-06-21 | 33,427,765$ | 645,894$ | 0.000000033454$ | 0.000000069011$ |
2024-06-20 | 29,789,840$ | 700,194$ | 0.000000029806$ | 0.000000033454$ |
2024-06-19 | 26,380,459$ | 1,640,041$ | 0.000000026449$ | 0.000000029806$ |
2024-06-18 | 36,194,904$ | 1,671,198$ | 0.000000036219$ | 0.000000026449$ |
2024-06-17 | 31,216,730$ | 741,264$ | 0.000000031217$ | 0.000000036219$ |
2024-06-16 | 29,945,276$ | 871,081$ | 0.000000029945$ | 0.000000031217$ |
2024-06-15 | 33,585,385$ | 811,067$ | 0.000000033232$ | 0.000000029945$ |
2024-06-14 | 33,206,799$ | 724,020$ | 0.000000033207$ | 0.000000033232$ |
2024-06-13 | 0.000000000000000000$ | 1,438,012$ | 0.000000033588$ | 0.000000033207$ |
2024-06-12 | 0.000000000000000000$ | 1,263,433$ | 0.000000036218$ | 0.000000033588$ |
2024-06-11 | 0.000000000000000000$ | 2,597,430$ | 0.000000029769$ | 0.000000036218$ |
2024-06-10 | 0.000000000000000000$ | 4,206,616$ | 0.000000035911$ | 0.000000029769$ |
2024-06-09 | 0.000000000000000000$ | 3,367,505$ | 0.000000045656$ | 0.000000035911$ |
2024-06-08 | 0.000000000000000000$ | 7,260,037$ | 0.000000023497$ | 0.000000045656$ |
2024-06-07 | 0.000000000000000000$ | 1,097,541$ | 0.000000013884$ | 0.000000023497$ |
2024-06-06 | 0.000000000000000000$ | 461,829$ | 0.000000008574$ | 0.000000013884$ |
2024-06-05 | 0.000000000000000000$ | 441,046$ | 0.000000007757$ | 0.000000008574$ |
2024-06-04 | 0.000000000000000000$ | 282,955$ | 0.000000005940$ | 0.000000007757$ |
2024-06-03 | 0.000000000000000000$ | 221,838$ | 0.000000004339$ | 0.000000005940$ |
2024-06-02 | 0.000000000000000000$ | 305,936$ | 0.000000004910$ | 0.000000004339$ |
2024-06-01 | 0.000000000000000000$ | 321,371$ | 0.000000004848$ | 0.000000004910$ |
2024-05-31 | 0.000000000000000000$ | 321,371$ | 0.000000004848$ | 0.000000004848$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい