Ryoshi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 3.95$ | 0.000000000473470$ | N/A |
2024-07-04 | 0.000000000000000000$ | 7.95$ | 0.000000000479058$ | 0.000000000473470$ |
2024-07-03 | 0.000000000000000000$ | 1.20$ | 0.000000000479322$ | 0.000000000479058$ |
2024-07-02 | 0.000000000000000000$ | 10.66$ | 0.000000000479247$ | 0.000000000479322$ |
2024-07-01 | 0.000000000000000000$ | 8.53$ | 0.000000000478958$ | 0.000000000479247$ |
2024-06-30 | 0.000000000000000000$ | 1.16$ | 0.000000000600081$ | 0.000000000478958$ |
2024-06-29 | 0.000000000000000000$ | 1.16$ | 0.000000000600081$ | 0.000000000600081$ |
2024-06-28 | 0.000000000000000000$ | 12.44$ | 0.000000000600249$ | 0.000000000600081$ |
2024-06-27 | 0.000000000000000000$ | 4.98$ | 0.000000000640568$ | 0.000000000600249$ |
2024-06-26 | 0.000000000000000000$ | 3.21$ | 0.000000000479426$ | 0.000000000640568$ |
2024-06-25 | 0.000000000000000000$ | 13.41$ | 0.000000000359145$ | 0.000000000479426$ |
2024-06-24 | 0.000000000000000000$ | 5.40$ | 0.000000000478116$ | 0.000000000359145$ |
2024-06-23 | 0.000000000000000000$ | 64.92$ | 0.000000000641902$ | 0.000000000478116$ |
2024-06-22 | 0.000000000000000000$ | 11.62$ | 0.000000000641605$ | 0.000000000641902$ |
2024-06-21 | 0.000000000000000000$ | 50.99$ | 0.000000000725561$ | 0.000000000641605$ |
2024-06-20 | 0.000000000000000000$ | 91.58$ | 0.000000000787211$ | 0.000000000725561$ |
2024-06-19 | 0.000000000000000000$ | 8.85$ | 0.000000000359485$ | 0.000000000787211$ |
2024-06-18 | 0.000000000000000000$ | 3.52$ | 0.000000000478591$ | 0.000000000359485$ |
2024-06-17 | 0.000000000000000000$ | 5.39$ | 0.000000000359071$ | 0.000000000478591$ |
2024-06-16 | 0.000000000000000000$ | 14.80$ | 0.000000000811739$ | 0.000000000359071$ |
2024-06-15 | 0.000000000000000000$ | 6.21$ | 0.000000000830535$ | 0.000000000811739$ |
2024-06-14 | 0.000000000000000000$ | 246.06$ | 0.000000000639660$ | 0.000000000830535$ |
2024-06-13 | 0.000000000000000000$ | 1.68$ | 0.000000000478916$ | 0.000000000639660$ |
2024-06-12 | 0.000000000000000000$ | 15.33$ | 0.000000000817007$ | 0.000000000478916$ |
2024-06-11 | 0.000000000000000000$ | 15.33$ | 0.000000000817007$ | 0.000000000817007$ |
2024-06-10 | 0.000000000000000000$ | 34.96$ | 0.000000000831910$ | 0.000000000817007$ |
2024-06-09 | 0.000000000000000000$ | 22.46$ | 0.000000000849930$ | 0.000000000831910$ |
2024-06-08 | 0.000000000000000000$ | 63.60$ | 0.000000000826709$ | 0.000000000849930$ |
2024-06-07 | 0.000000000000000000$ | 4.25$ | 0.000000000359361$ | 0.000000000826709$ |
2024-06-06 | 0.000000000000000000$ | 31.32$ | 0.000000000816121$ | 0.000000000359361$ |
2024-06-05 | 0.000000000000000000$ | 60.14$ | 0.000000000744432$ | 0.000000000816121$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい