RWA Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 77,900$ | 0.093923$ | N/A |
2024-07-02 | 0.000000000000000000$ | 49,053$ | 0.097832$ | 0.093923$ |
2024-07-01 | 0.000000000000000000$ | 105,965$ | 0.101662$ | 0.097832$ |
2024-06-30 | 0.000000000000000000$ | 24,323$ | 0.104967$ | 0.101662$ |
2024-06-29 | 0.000000000000000000$ | 15,276.31$ | 0.104678$ | 0.104967$ |
2024-06-28 | 0.000000000000000000$ | 22,399$ | 0.106732$ | 0.104678$ |
2024-06-27 | 0.000000000000000000$ | 24,421$ | 0.108656$ | 0.106732$ |
2024-06-26 | 0.000000000000000000$ | 48,336$ | 0.111989$ | 0.108656$ |
2024-06-25 | 0.000000000000000000$ | 59,570$ | 0.112368$ | 0.111989$ |
2024-06-24 | 0.000000000000000000$ | 126,449$ | 0.118849$ | 0.112368$ |
2024-06-23 | 0.000000000000000000$ | 107,060$ | 0.118971$ | 0.118849$ |
2024-06-22 | 0.000000000000000000$ | 127,675$ | 0.108213$ | 0.118971$ |
2024-06-21 | 0.000000000000000000$ | 77,701$ | 0.107245$ | 0.108213$ |
2024-06-20 | 0.000000000000000000$ | 102,786$ | 0.115430$ | 0.107245$ |
2024-06-19 | 0.000000000000000000$ | 209,292$ | 0.114265$ | 0.115430$ |
2024-06-18 | 0.000000000000000000$ | 49,922$ | 0.142559$ | 0.114265$ |
2024-06-17 | 0.000000000000000000$ | 78,460$ | 0.148531$ | 0.142559$ |
2024-06-16 | 0.000000000000000000$ | 54,218$ | 0.156207$ | 0.148531$ |
2024-06-15 | 0.000000000000000000$ | 74,052$ | 0.163163$ | 0.156207$ |
2024-06-14 | 0.000000000000000000$ | 65,995$ | 0.162640$ | 0.163163$ |
2024-06-13 | 0.000000000000000000$ | 193,851$ | 0.165095$ | 0.162640$ |
2024-06-12 | 0.000000000000000000$ | 140,068$ | 0.156975$ | 0.165095$ |
2024-06-11 | 0.000000000000000000$ | 156,367$ | 0.174677$ | 0.156975$ |
2024-06-10 | 0.000000000000000000$ | 57,015$ | 0.200806$ | 0.174677$ |
2024-06-09 | 0.000000000000000000$ | 44,177$ | 0.211994$ | 0.200806$ |
2024-06-08 | 0.000000000000000000$ | 38,551$ | 0.216428$ | 0.211994$ |
2024-06-07 | 0.000000000000000000$ | 26,489$ | 0.221147$ | 0.216428$ |
2024-06-06 | 0.000000000000000000$ | 26,263$ | 0.222793$ | 0.221147$ |
2024-06-05 | 0.000000000000000000$ | 44,389$ | 0.226894$ | 0.222793$ |
2024-06-04 | 0.000000000000000000$ | 32,834$ | 0.231220$ | 0.226894$ |
2024-06-03 | 0.000000000000000000$ | 45,402$ | 0.228032$ | 0.231220$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい