Roup (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 75,839$ | 0.00035548$ | N/A |
2024-07-02 | 0.000000000000000000$ | 79,474$ | 0.00037142$ | 0.00035548$ |
2024-07-01 | 0.000000000000000000$ | 80,010$ | 0.00036986$ | 0.00037142$ |
2024-06-30 | 0.000000000000000000$ | 72,599$ | 0.00037967$ | 0.00036986$ |
2024-06-29 | 0.000000000000000000$ | 77,461$ | 0.00041589$ | 0.00037967$ |
2024-06-28 | 0.000000000000000000$ | 67,518$ | 0.00042766$ | 0.00041589$ |
2024-06-27 | 0.000000000000000000$ | 30,935$ | 0.00043605$ | 0.00042766$ |
2024-06-26 | 0.000000000000000000$ | 67,082$ | 0.00040972$ | 0.00043605$ |
2024-06-25 | 0.000000000000000000$ | 56,210$ | 0.00040919$ | 0.00040972$ |
2024-06-24 | 0.000000000000000000$ | 71,209$ | 0.00056698$ | 0.00040919$ |
2024-06-23 | 0.000000000000000000$ | 131,108$ | 0.00044656$ | 0.00056698$ |
2024-06-22 | 0.000000000000000000$ | 63,228$ | 0.00025802$ | 0.00044656$ |
2024-06-21 | 0.000000000000000000$ | 50,365$ | 0.00029993$ | 0.00025802$ |
2024-06-20 | 0.000000000000000000$ | 35,414$ | 0.00030928$ | 0.00029993$ |
2024-06-19 | 0.000000000000000000$ | 90,820$ | 0.00039115$ | 0.00030928$ |
2024-06-18 | 0.000000000000000000$ | 76,816$ | 0.00046277$ | 0.00039115$ |
2024-06-17 | 0.000000000000000000$ | 82,334$ | 0.00050789$ | 0.00046277$ |
2024-06-16 | 0.000000000000000000$ | 84,115$ | 0.00051148$ | 0.00050789$ |
2024-06-15 | 0.000000000000000000$ | 64,670$ | 0.00043314$ | 0.00051148$ |
2024-06-14 | 0.000000000000000000$ | 67,492$ | 0.00048570$ | 0.00043314$ |
2024-06-13 | 0.000000000000000000$ | 69,218$ | 0.00061156$ | 0.00048570$ |
2024-06-12 | 0.000000000000000000$ | 74,537$ | 0.00062305$ | 0.00061156$ |
2024-06-11 | 0.000000000000000000$ | 15,171.04$ | 0.00065778$ | 0.00062305$ |
2024-06-10 | 0.000000000000000000$ | 67,450$ | 0.00063032$ | 0.00065778$ |
2024-06-09 | 0.000000000000000000$ | 85,111$ | 0.00069748$ | 0.00063032$ |
2024-06-08 | 0.000000000000000000$ | 78,752$ | 0.00065193$ | 0.00069748$ |
2024-06-07 | 0.000000000000000000$ | 85,584$ | 0.00063064$ | 0.00065193$ |
2024-06-06 | 0.000000000000000000$ | 80,972$ | 0.00060606$ | 0.00063064$ |
2024-06-05 | 0.000000000000000000$ | 65,180$ | 0.00058008$ | 0.00060606$ |
2024-06-04 | 0.000000000000000000$ | 50,564$ | 0.00060266$ | 0.00058008$ |
2024-06-03 | 0.000000000000000000$ | 51,647$ | 0.00054794$ | 0.00060266$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい