Roundtable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 19,509,657$ | 32,353$ | 0.03557246$ | N/A |
2024-07-01 | 19,578,012$ | 31,834$ | 0.03570145$ | 0.03557246$ |
2024-06-30 | 19,068,503$ | 30,326$ | 0.03475754$ | 0.03570145$ |
2024-06-29 | 19,762,362$ | 35,141$ | 0.03602972$ | 0.03475754$ |
2024-06-28 | 18,822,644$ | 32,510$ | 0.03431883$ | 0.03602972$ |
2024-06-27 | 18,606,869$ | 31,572$ | 0.03392673$ | 0.03431883$ |
2024-06-26 | 19,065,212$ | 35,833$ | 0.03476076$ | 0.03392673$ |
2024-06-25 | 19,961,484$ | 48,991$ | 0.03634108$ | 0.03476076$ |
2024-06-24 | 18,220,874$ | 34,972$ | 0.03335788$ | 0.03634108$ |
2024-06-23 | 17,458,503$ | 30,418$ | 0.03183039$ | 0.03335788$ |
2024-06-22 | 18,365,711$ | 44,475$ | 0.03346957$ | 0.03183039$ |
2024-06-21 | 18,227,456$ | 42,463$ | 0.03320513$ | 0.03346957$ |
2024-06-20 | 17,019,640$ | 39,487$ | 0.03120747$ | 0.03320513$ |
2024-06-19 | 18,179,749$ | 41,300$ | 0.03342018$ | 0.03120747$ |
2024-06-18 | 17,905,756$ | 38,489$ | 0.03264161$ | 0.03342018$ |
2024-06-17 | 16,681,585$ | 33,012$ | 0.03030826$ | 0.03264161$ |
2024-06-16 | 16,368,350$ | 33,660$ | 0.02993513$ | 0.03030826$ |
2024-06-15 | 17,478,588$ | 49,401$ | 0.03182655$ | 0.02993513$ |
2024-06-14 | 15,748,727$ | 47,842$ | 0.02870951$ | 0.03182655$ |
2024-06-13 | 13,748,794$ | 44,136$ | 0.02506675$ | 0.02870951$ |
2024-06-12 | 13,270,167$ | 35,659$ | 0.02421587$ | 0.02506675$ |
2024-06-11 | 13,432,860$ | 33,444$ | 0.02450078$ | 0.02421587$ |
2024-06-10 | 13,457,895$ | 35,897$ | 0.02450254$ | 0.02450078$ |
2024-06-09 | 13,507,393$ | 33,725$ | 0.02462939$ | 0.02450254$ |
2024-06-08 | 13,454,984$ | 37,456$ | 0.02449286$ | 0.02462939$ |
2024-06-07 | 13,437,295$ | 47,214$ | 0.02445933$ | 0.02449286$ |
2024-06-06 | 12,702,597$ | 36,115$ | 0.02321949$ | 0.02445933$ |
2024-06-05 | 12,635,070$ | 36,856$ | 0.02302183$ | 0.02321949$ |
2024-06-04 | 12,534,707$ | 33,645$ | 0.02287165$ | 0.02302183$ |
2024-06-03 | 12,623,527$ | 31,703$ | 0.02300274$ | 0.02287165$ |
2024-06-02 | 12,589,192$ | 34,708$ | 0.02295257$ | 0.02300274$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい