Roseon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 761,995$ | 314,844$ | 0.00849991$ | N/A |
2024-07-02 | 792,419$ | 477,937$ | 0.00884152$ | 0.00849991$ |
2024-07-01 | 887,201$ | 821,791$ | 0.01001888$ | 0.00884152$ |
2024-06-30 | 916,870$ | 754,985$ | 0.01022905$ | 0.01001888$ |
2024-06-29 | 958,656$ | 255,119$ | 0.01071868$ | 0.01022905$ |
2024-06-28 | 925,559$ | 522,111$ | 0.01044004$ | 0.01071868$ |
2024-06-27 | 921,595$ | 693,419$ | 0.01021590$ | 0.01044004$ |
2024-06-26 | 896,162$ | 374,869$ | 0.00999489$ | 0.01021590$ |
2024-06-25 | 809,895$ | 263,077$ | 0.00901889$ | 0.00999489$ |
2024-06-24 | 826,699$ | 146,306$ | 0.00921972$ | 0.00901889$ |
2024-06-23 | 885,629$ | 258,850$ | 0.00985088$ | 0.00921972$ |
2024-06-22 | 919,681$ | 335,914$ | 0.01025352$ | 0.00985088$ |
2024-06-21 | 936,752$ | 342,905$ | 0.01042701$ | 0.01025352$ |
2024-06-20 | 960,907$ | 348,690$ | 0.01072684$ | 0.01042701$ |
2024-06-19 | 927,469$ | 397,417$ | 0.01033295$ | 0.01072684$ |
2024-06-18 | 1,071,052$ | 482,215$ | 0.01190658$ | 0.01033295$ |
2024-06-17 | 1,060,281$ | 436,961$ | 0.01177275$ | 0.01190658$ |
2024-06-16 | 1,091,374$ | 460,522$ | 0.01216872$ | 0.01177275$ |
2024-06-15 | 1,085,283$ | 472,162$ | 0.01210733$ | 0.01216872$ |
2024-06-14 | 1,107,199$ | 481,701$ | 0.01225053$ | 0.01210733$ |
2024-06-13 | 1,152,198$ | 516,783$ | 0.01278926$ | 0.01225053$ |
2024-06-12 | 1,115,302$ | 433,430$ | 0.01238577$ | 0.01278926$ |
2024-06-11 | 1,204,578$ | 576,231$ | 0.01346376$ | 0.01238577$ |
2024-06-10 | 1,096,691$ | 481,970$ | 0.01220654$ | 0.01346376$ |
2024-06-09 | 1,122,119$ | 482,399$ | 0.01251107$ | 0.01220654$ |
2024-06-08 | 1,133,226$ | 891,758$ | 0.01263544$ | 0.01251107$ |
2024-06-07 | 1,176,996$ | 1,128,570$ | 0.01308783$ | 0.01263544$ |
2024-06-06 | 1,296,251$ | 677,903$ | 0.01446481$ | 0.01308783$ |
2024-06-05 | 1,094,654$ | 286,783$ | 0.01221845$ | 0.01446481$ |
2024-06-04 | 1,106,578$ | 45,440$ | 0.01234139$ | 0.01221845$ |
2024-06-03 | 1,065,528$ | 133,070$ | 0.01189145$ | 0.01234139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい