Roaring Kitty USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,286,468$ | 0.00545066$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,931,464$ | 0.00580366$ | 0.00545066$ |
2024-07-01 | 0.000000000000000000$ | 1,290,704$ | 0.00619662$ | 0.00580366$ |
2024-06-30 | 0.000000000000000000$ | 1,262,331$ | 0.00525898$ | 0.00619662$ |
2024-06-29 | 0.000000000000000000$ | 1,886,682$ | 0.00528744$ | 0.00525898$ |
2024-06-28 | 0.000000000000000000$ | 2,940,524$ | 0.00602965$ | 0.00528744$ |
2024-06-27 | 0.000000000000000000$ | 1,806,235$ | 0.00490391$ | 0.00602965$ |
2024-06-26 | 0.000000000000000000$ | 2,040,195$ | 0.00533158$ | 0.00490391$ |
2024-06-25 | 0.000000000000000000$ | 1,775,800$ | 0.00469389$ | 0.00533158$ |
2024-06-24 | 0.000000000000000000$ | 1,817,028$ | 0.00486840$ | 0.00469389$ |
2024-06-23 | 0.000000000000000000$ | 2,028,350$ | 0.00549214$ | 0.00486840$ |
2024-06-22 | 0.000000000000000000$ | 1,950,841$ | 0.00496726$ | 0.00549214$ |
2024-06-21 | 0.000000000000000000$ | 2,000,198$ | 0.00525889$ | 0.00496726$ |
2024-06-20 | 0.000000000000000000$ | 1,806,665$ | 0.00570133$ | 0.00525889$ |
2024-06-19 | 0.000000000000000000$ | 2,519,127$ | 0.00604995$ | 0.00570133$ |
2024-06-18 | 0.000000000000000000$ | 2,816,916$ | 0.00593713$ | 0.00604995$ |
2024-06-17 | 0.000000000000000000$ | 2,112,306$ | 0.01020131$ | 0.00593713$ |
2024-06-16 | 0.000000000000000000$ | 2,090,679$ | 0.00914097$ | 0.01020131$ |
2024-06-15 | 0.000000000000000000$ | 2,668,478$ | 0.00939998$ | 0.00914097$ |
2024-06-14 | 0.000000000000000000$ | 3,447,121$ | 0.00967038$ | 0.00939998$ |
2024-06-13 | 0.000000000000000000$ | 3,731,291$ | 0.01374896$ | 0.00967038$ |
2024-06-12 | 0.000000000000000000$ | 3,870,264$ | 0.01743493$ | 0.01374896$ |
2024-06-11 | 0.000000000000000000$ | 4,972,316$ | 0.01624625$ | 0.01743493$ |
2024-06-10 | 0.000000000000000000$ | 4,872,458$ | 0.02038154$ | 0.01624625$ |
2024-06-09 | 0.000000000000000000$ | 5,253,284$ | 0.01637254$ | 0.02038154$ |
2024-06-08 | 0.000000000000000000$ | 5,281,250$ | 0.01351400$ | 0.01637254$ |
2024-06-07 | 0.000000000000000000$ | 14,551,869$ | 0.02456796$ | 0.01351400$ |
2024-06-06 | 0.000000000000000000$ | 2,849,978$ | 0.00664499$ | 0.02456796$ |
2024-06-05 | 0.000000000000000000$ | 4,824,191$ | 0.00606387$ | 0.00664499$ |
2024-06-04 | 0.000000000000000000$ | 28,863,546$ | 0.00918385$ | 0.00606387$ |
2024-06-03 | 0.000000000000000000$ | 772,446$ | 0.00262656$ | 0.00918385$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい