RigoBlock USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 10,461,580$ | 22,768$ | 1.59$ | N/A |
2024-07-02 | 20,662,435$ | 836.13$ | 3.13$ | 1.59$ |
2024-07-01 | 20,081,318$ | 4,013.62$ | 3.04$ | 3.13$ |
2024-06-30 | 19,910,715$ | 159.79$ | 3.02$ | 3.04$ |
2024-06-29 | 21,411,753$ | 8.27$ | 3.25$ | 3.02$ |
2024-06-28 | 22,718,167$ | 613.84$ | 3.45$ | 3.25$ |
2024-06-27 | 22,367,848$ | 53.74$ | 3.39$ | 3.45$ |
2024-06-26 | 22,296,755$ | 126.36$ | 3.37$ | 3.39$ |
2024-06-25 | 21,917,664$ | 146.48$ | 3.33$ | 3.37$ |
2024-06-24 | 22,129,319$ | 15.77$ | 3.36$ | 3.33$ |
2024-06-23 | 22,562,586$ | 765.93$ | 3.42$ | 3.36$ |
2024-06-22 | 22,181,020$ | 2,127.85$ | 3.36$ | 3.42$ |
2024-06-21 | 20,705,018$ | 123.40$ | 3.14$ | 3.36$ |
2024-06-20 | 19,319,929$ | 10.57$ | 2.94$ | 3.14$ |
2024-06-19 | 18,813,078$ | 279.82$ | 2.85$ | 2.94$ |
2024-06-18 | 17,477,735$ | 76.92$ | 2.65$ | 2.85$ |
2024-06-17 | 18,566,669$ | 171.67$ | 2.82$ | 2.65$ |
2024-06-16 | 18,329,948$ | 2,436.87$ | 2.78$ | 2.82$ |
2024-06-15 | 19,130,931$ | 9.78$ | 2.90$ | 2.78$ |
2024-06-14 | 18,628,532$ | 355.47$ | 2.83$ | 2.90$ |
2024-06-13 | 13,059,253$ | 37,167$ | 1.98$ | 2.83$ |
2024-06-12 | 12,067,923$ | 33,216$ | 1.83$ | 1.98$ |
2024-06-11 | 12,909,342$ | 8,766.37$ | 1.96$ | 1.83$ |
2024-06-10 | 22,727,627$ | 54.99$ | 3.45$ | 1.96$ |
2024-06-09 | 23,355,725$ | 163.97$ | 3.55$ | 3.45$ |
2024-06-08 | 20,786,991$ | 61.07$ | 3.10$ | 3.55$ |
2024-06-07 | 22,591,633$ | 1.61$ | 3.43$ | 3.10$ |
2024-06-06 | 22,808,411$ | 4.18$ | 3.47$ | 3.43$ |
2024-06-05 | 22,878,008$ | 6.75$ | 3.47$ | 3.47$ |
2024-06-04 | 21,913,899$ | 12.17$ | 3.33$ | 3.47$ |
2024-06-03 | 23,073,187$ | 13.70$ | 3.50$ | 3.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい