RICH on SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 187,404$ | 0.00027930$ | N/A |
2024-06-29 | 0.000000000000000000$ | 8,223.81$ | 0.00013603$ | 0.00027930$ |
2024-06-28 | 0.000000000000000000$ | 32,855$ | 0.00014438$ | 0.00013603$ |
2024-06-27 | 0.000000000000000000$ | 6,522.92$ | 0.00015919$ | 0.00014438$ |
2024-06-26 | 0.000000000000000000$ | 8,928.06$ | 0.00015901$ | 0.00015919$ |
2024-06-25 | 0.000000000000000000$ | 11,113.84$ | 0.00018011$ | 0.00015901$ |
2024-06-24 | 0.000000000000000000$ | 4,088.93$ | 0.00017611$ | 0.00018011$ |
2024-06-23 | 0.000000000000000000$ | 54,484$ | 0.00018619$ | 0.00017611$ |
2024-06-22 | 0.000000000000000000$ | 22,869$ | 0.00021062$ | 0.00018619$ |
2024-06-21 | 0.000000000000000000$ | 54,497$ | 0.00022727$ | 0.00021062$ |
2024-06-20 | 0.000000000000000000$ | 14,676.59$ | 0.00030034$ | 0.00022727$ |
2024-06-19 | 0.000000000000000000$ | 21,551$ | 0.00032024$ | 0.00030034$ |
2024-06-18 | 0.000000000000000000$ | 34,578$ | 0.00033250$ | 0.00032024$ |
2024-06-17 | 0.000000000000000000$ | 42,011$ | 0.00045296$ | 0.00033250$ |
2024-06-16 | 0.000000000000000000$ | 52,322$ | 0.00047434$ | 0.00045296$ |
2024-06-15 | 0.000000000000000000$ | 90,573$ | 0.00052778$ | 0.00047434$ |
2024-06-14 | 0.000000000000000000$ | 84,045$ | 0.00075557$ | 0.00052778$ |
2024-06-13 | 0.000000000000000000$ | 132,997$ | 0.00064694$ | 0.00075557$ |
2024-06-12 | 0.000000000000000000$ | 105,233$ | 0.00075623$ | 0.00064694$ |
2024-06-11 | 0.000000000000000000$ | 161,766$ | 0.00085607$ | 0.00075623$ |
2024-06-10 | 0.000000000000000000$ | 216,916$ | 0.00100487$ | 0.00085607$ |
2024-06-09 | 0.000000000000000000$ | 257,087$ | 0.00135168$ | 0.00100487$ |
2024-06-08 | 0.000000000000000000$ | 1,923,641$ | 0.00106004$ | 0.00135168$ |
2024-06-07 | 0.000000000000000000$ | 738,874$ | 0.00094805$ | 0.00106004$ |
2024-06-06 | 0.000000000000000000$ | 469,717$ | 0.00070412$ | 0.00094805$ |
2024-06-05 | 0.000000000000000000$ | 469,717$ | 0.00070412$ | 0.00070412$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい