Rhino.fi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 7,297,999$ | 1,522.12$ | 0.485015$ | N/A |
2024-07-02 | 7,336,068$ | 78,481$ | 0.487246$ | 0.485015$ |
2024-07-01 | 6,723,072$ | 230,764$ | 0.446864$ | 0.487246$ |
2024-06-30 | 6,723,072$ | 230,764$ | 0.446864$ | 0.446864$ |
2024-06-29 | 7,334,980$ | 79.95$ | 0.487328$ | 0.446864$ |
2024-06-28 | 7,327,479$ | 79.87$ | 0.486806$ | 0.487328$ |
2024-06-27 | 7,335,568$ | 658.45$ | 0.487554$ | 0.486806$ |
2024-06-26 | 7,350,122$ | 48.91$ | 0.488334$ | 0.487554$ |
2024-06-25 | 7,341,251$ | 48.89$ | 0.488097$ | 0.488334$ |
2024-06-24 | 7,351,524$ | 36,848$ | 0.488427$ | 0.488097$ |
2024-06-23 | 7,382,272$ | 50,098$ | 0.490470$ | 0.488427$ |
2024-06-22 | 7,568,152$ | 4,642.56$ | 0.502820$ | 0.490470$ |
2024-06-21 | 7,592,084$ | 4,237.84$ | 0.504410$ | 0.502820$ |
2024-06-20 | 7,542,523$ | 13,554.43$ | 0.501317$ | 0.504410$ |
2024-06-19 | 7,480,479$ | 112,295$ | 0.497299$ | 0.501317$ |
2024-06-18 | 7,757,950$ | 1,086.57$ | 0.515430$ | 0.497299$ |
2024-06-17 | 7,802,951$ | 427.81$ | 0.518126$ | 0.515430$ |
2024-06-16 | 7,870,350$ | 3,075.31$ | 0.523197$ | 0.518126$ |
2024-06-15 | 7,814,399$ | 28,686$ | 0.518671$ | 0.523197$ |
2024-06-14 | 8,108,500$ | 2,016.89$ | 0.538351$ | 0.518671$ |
2024-06-13 | 8,155,852$ | 498.48$ | 0.541739$ | 0.538351$ |
2024-06-12 | 8,177,169$ | 9,715.52$ | 0.543162$ | 0.541739$ |
2024-06-11 | 8,177,169$ | 9,715.52$ | 0.543162$ | 0.543162$ |
2024-06-10 | 8,200,991$ | 44.34$ | 0.544861$ | 0.543162$ |
2024-06-09 | 8,200,158$ | 44.34$ | 0.544875$ | 0.544861$ |
2024-06-08 | 8,249,695$ | 4,564.82$ | 0.548216$ | 0.544875$ |
2024-06-07 | 8,343,142$ | 2,935.76$ | 0.553916$ | 0.548216$ |
2024-06-06 | 8,343,142$ | 2,935.76$ | 0.553916$ | 0.553916$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい