Revenue Generating USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 253,823$ | 0.999662$ | N/A |
2024-06-30 | 0.000000000000000000$ | 186,665$ | 0.995543$ | 0.999662$ |
2024-06-29 | 0.000000000000000000$ | 223,323$ | 0.996342$ | 0.995543$ |
2024-06-28 | 0.000000000000000000$ | 508,797$ | 0.993747$ | 0.996342$ |
2024-06-27 | 0.000000000000000000$ | 85,485$ | 0.987335$ | 0.993747$ |
2024-06-26 | 0.000000000000000000$ | 182,320$ | 0.983176$ | 0.987335$ |
2024-06-25 | 0.000000000000000000$ | 115,416$ | 0.981964$ | 0.983176$ |
2024-06-24 | 0.000000000000000000$ | 286,951$ | 0.988566$ | 0.981964$ |
2024-06-23 | 0.000000000000000000$ | 59,057$ | 0.997813$ | 0.988566$ |
2024-06-22 | 0.000000000000000000$ | 256,671$ | 0.997066$ | 0.997813$ |
2024-06-21 | 0.000000000000000000$ | 324,844$ | 0.989201$ | 0.997066$ |
2024-06-20 | 0.000000000000000000$ | 192,197$ | 0.985206$ | 0.989201$ |
2024-06-19 | 0.000000000000000000$ | 243,654$ | 0.964643$ | 0.985206$ |
2024-06-18 | 0.000000000000000000$ | 244,020$ | 0.991092$ | 0.964643$ |
2024-06-17 | 0.000000000000000000$ | 49,845$ | 0.997562$ | 0.991092$ |
2024-06-16 | 0.000000000000000000$ | 326,950$ | 0.996562$ | 0.997562$ |
2024-06-15 | 0.000000000000000000$ | 473,088$ | 0.991566$ | 0.996562$ |
2024-06-14 | 0.000000000000000000$ | 213,623$ | 0.996405$ | 0.991566$ |
2024-06-13 | 0.000000000000000000$ | 208,040$ | 0.994898$ | 0.996405$ |
2024-06-12 | 0.000000000000000000$ | 45,830$ | 0.993778$ | 0.994898$ |
2024-06-11 | 0.000000000000000000$ | 62,125$ | 0.991509$ | 0.993778$ |
2024-06-10 | 0.000000000000000000$ | 31,023$ | 0.992407$ | 0.991509$ |
2024-06-09 | 0.000000000000000000$ | 268,038$ | 0.993872$ | 0.992407$ |
2024-06-08 | 0.000000000000000000$ | 693,153$ | 0.995079$ | 0.993872$ |
2024-06-07 | 0.000000000000000000$ | 451,635$ | 0.997024$ | 0.995079$ |
2024-06-06 | 0.000000000000000000$ | 204,418$ | 0.996341$ | 0.997024$ |
2024-06-05 | 0.000000000000000000$ | 69,920$ | 0.998029$ | 0.996341$ |
2024-06-04 | 0.000000000000000000$ | 106,831$ | 0.997595$ | 0.998029$ |
2024-06-03 | 0.000000000000000000$ | 276,878$ | 0.999465$ | 0.997595$ |
2024-06-02 | 0.000000000000000000$ | 367,755$ | 0.997671$ | 0.999465$ |
2024-06-01 | 0.000000000000000000$ | 395,969$ | 0.995935$ | 0.997671$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい