Retherswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 17.43$ | 0.00006977$ | N/A |
2024-07-02 | 0.000000000000000000$ | 133.73$ | 0.00006813$ | 0.00006977$ |
2024-07-01 | 0.000000000000000000$ | 8.75$ | 0.00006889$ | 0.00006813$ |
2024-06-30 | 0.000000000000000000$ | 3.41$ | 0.00007389$ | 0.00006889$ |
2024-06-29 | 0.000000000000000000$ | 1.79$ | 0.00005290$ | 0.00007389$ |
2024-06-28 | 0.000000000000000000$ | 8.24$ | 0.00006362$ | 0.00005290$ |
2024-06-27 | 0.000000000000000000$ | 4.86$ | 0.00006498$ | 0.00006362$ |
2024-06-26 | 0.000000000000000000$ | 19.27$ | 0.00005499$ | 0.00006498$ |
2024-06-25 | 0.000000000000000000$ | 7.52$ | 0.00006597$ | 0.00005499$ |
2024-06-24 | 0.000000000000000000$ | 15.69$ | 0.00007232$ | 0.00006597$ |
2024-06-23 | 0.000000000000000000$ | 103.65$ | 0.00007409$ | 0.00007232$ |
2024-06-22 | 0.000000000000000000$ | 5.31$ | 0.00007696$ | 0.00007409$ |
2024-06-21 | 0.000000000000000000$ | 17.76$ | 0.00007421$ | 0.00007696$ |
2024-06-20 | 0.000000000000000000$ | 208.55$ | 0.00007593$ | 0.00007421$ |
2024-06-19 | 0.000000000000000000$ | 180.08$ | 0.00009036$ | 0.00007593$ |
2024-06-18 | 0.000000000000000000$ | 99.17$ | 0.00007567$ | 0.00009036$ |
2024-06-17 | 0.000000000000000000$ | 11.58$ | 0.00007779$ | 0.00007567$ |
2024-06-16 | 0.000000000000000000$ | 22.10$ | 0.00007450$ | 0.00007779$ |
2024-06-15 | 0.000000000000000000$ | 24.97$ | 0.00007923$ | 0.00007450$ |
2024-06-14 | 0.000000000000000000$ | 4.41$ | 0.00009898$ | 0.00007923$ |
2024-06-13 | 0.000000000000000000$ | 27.26$ | 0.00008470$ | 0.00009898$ |
2024-06-12 | 0.000000000000000000$ | 34.90$ | 0.00009842$ | 0.00008470$ |
2024-06-11 | 0.000000000000000000$ | 180.83$ | 0.00007909$ | 0.00009842$ |
2024-06-10 | 0.000000000000000000$ | 26.30$ | 0.00009001$ | 0.00007909$ |
2024-06-09 | 0.000000000000000000$ | 6.56$ | 0.00008298$ | 0.00009001$ |
2024-06-08 | 0.000000000000000000$ | 10.64$ | 0.00008995$ | 0.00008298$ |
2024-06-07 | 0.000000000000000000$ | 122.76$ | 0.00008825$ | 0.00008995$ |
2024-06-06 | 0.000000000000000000$ | 1.41$ | 0.00006400$ | 0.00008825$ |
2024-06-05 | 0.000000000000000000$ | 4.13$ | 0.00006000$ | 0.00006400$ |
2024-06-04 | 0.000000000000000000$ | 4.18$ | 0.00008012$ | 0.00006000$ |
2024-06-03 | 0.000000000000000000$ | 9.09$ | 0.00008427$ | 0.00008012$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい