Restaked Swell ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,782,883$ | 3,412.74$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,551,837$ | 3,430.80$ | 3,412.74$ |
2024-07-01 | 0.000000000000000000$ | 2,233,271$ | 3,427.00$ | 3,430.80$ |
2024-06-30 | 0.000000000000000000$ | 5,601,621$ | 3,364.68$ | 3,427.00$ |
2024-06-29 | 0.000000000000000000$ | 8,444,161$ | 3,343.72$ | 3,364.68$ |
2024-06-28 | 0.000000000000000000$ | 33,143,099$ | 3,433.22$ | 3,343.72$ |
2024-06-27 | 0.000000000000000000$ | 4,754,794$ | 3,369.92$ | 3,433.22$ |
2024-06-26 | 0.000000000000000000$ | 3,687,580$ | 3,399.70$ | 3,369.92$ |
2024-06-25 | 0.000000000000000000$ | 1,668,876$ | 3,361.14$ | 3,399.70$ |
2024-06-24 | 0.000000000000000000$ | 2,831,367$ | 3,426.97$ | 3,361.14$ |
2024-06-23 | 0.000000000000000000$ | 2,510,644$ | 3,495.06$ | 3,426.97$ |
2024-06-22 | 0.000000000000000000$ | 6,833,208$ | 3,517.49$ | 3,495.06$ |
2024-06-21 | 0.000000000000000000$ | 9,807,571$ | 3,510.26$ | 3,517.49$ |
2024-06-20 | 0.000000000000000000$ | 12,255,843$ | 3,554.14$ | 3,510.26$ |
2024-06-19 | 0.000000000000000000$ | 7,650,268$ | 3,482.63$ | 3,554.14$ |
2024-06-18 | 0.000000000000000000$ | 5,815,362$ | 3,514.07$ | 3,482.63$ |
2024-06-17 | 0.000000000000000000$ | 863,297$ | 3,623.67$ | 3,514.07$ |
2024-06-16 | 0.000000000000000000$ | 10,795,664$ | 3,566.50$ | 3,623.67$ |
2024-06-15 | 0.000000000000000000$ | 2,039,966$ | 3,481.07$ | 3,566.50$ |
2024-06-14 | 0.000000000000000000$ | 2,323,334$ | 3,469.51$ | 3,481.07$ |
2024-06-13 | 0.000000000000000000$ | 4,512,524$ | 3,561.82$ | 3,469.51$ |
2024-06-12 | 0.000000000000000000$ | 4,977,531$ | 3,497.82$ | 3,561.82$ |
2024-06-11 | 0.000000000000000000$ | 6,177,454$ | 3,675.91$ | 3,497.82$ |
2024-06-10 | 0.000000000000000000$ | 2,247,342$ | 3,711.57$ | 3,675.91$ |
2024-06-09 | 0.000000000000000000$ | 1,149,375$ | 3,684.67$ | 3,711.57$ |
2024-06-08 | 0.000000000000000000$ | 2,005,489$ | 3,676.24$ | 3,684.67$ |
2024-06-07 | 0.000000000000000000$ | 3,263,701$ | 3,815.70$ | 3,676.24$ |
2024-06-06 | 0.000000000000000000$ | 1,251,765$ | 3,864.54$ | 3,815.70$ |
2024-06-05 | 0.000000000000000000$ | 2,418,020$ | 3,811.26$ | 3,864.54$ |
2024-06-04 | 0.000000000000000000$ | 4,639,736$ | 3,761.71$ | 3,811.26$ |
2024-06-03 | 0.000000000000000000$ | 1,813,527$ | 3,779.47$ | 3,761.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい