Reserve Protocol ETH Plus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1,298,853$ | 3,471.62$ | N/A |
2024-07-01 | 0.000000000000000000$ | 230,180$ | 3,497.55$ | 3,471.62$ |
2024-06-30 | 0.000000000000000000$ | 59,230$ | 3,428.24$ | 3,497.55$ |
2024-06-29 | 0.000000000000000000$ | 104,223$ | 3,429.39$ | 3,428.24$ |
2024-06-28 | 0.000000000000000000$ | 365,047$ | 3,501.16$ | 3,429.39$ |
2024-06-27 | 0.000000000000000000$ | 493,785$ | 3,412.50$ | 3,501.16$ |
2024-06-26 | 0.000000000000000000$ | 288,585$ | 3,433.03$ | 3,412.50$ |
2024-06-25 | 0.000000000000000000$ | 1,176,951$ | 3,388.25$ | 3,433.03$ |
2024-06-24 | 0.000000000000000000$ | 222,360$ | 3,469.89$ | 3,388.25$ |
2024-06-23 | 0.000000000000000000$ | 174,757$ | 3,542.36$ | 3,469.89$ |
2024-06-22 | 0.000000000000000000$ | 1,825,419$ | 3,528.07$ | 3,542.36$ |
2024-06-21 | 0.000000000000000000$ | 842,482$ | 3,538.13$ | 3,528.07$ |
2024-06-20 | 0.000000000000000000$ | 1,749,612$ | 3,574.95$ | 3,538.13$ |
2024-06-19 | 0.000000000000000000$ | 181,552$ | 3,513.02$ | 3,574.95$ |
2024-06-18 | 0.000000000000000000$ | 306,108$ | 3,539.36$ | 3,513.02$ |
2024-06-17 | 0.000000000000000000$ | 241,469$ | 3,667.68$ | 3,539.36$ |
2024-06-16 | 0.000000000000000000$ | 87,077$ | 3,612.05$ | 3,667.68$ |
2024-06-15 | 0.000000000000000000$ | 231,435$ | 3,506.89$ | 3,612.05$ |
2024-06-14 | 0.000000000000000000$ | 406,548$ | 3,521.35$ | 3,506.89$ |
2024-06-13 | 0.000000000000000000$ | 853,040$ | 3,577.53$ | 3,521.35$ |
2024-06-12 | 0.000000000000000000$ | 250,135$ | 3,510.02$ | 3,577.53$ |
2024-06-11 | 0.000000000000000000$ | 549,548$ | 3,683.41$ | 3,510.02$ |
2024-06-10 | 0.000000000000000000$ | 246,253$ | 3,752.77$ | 3,683.41$ |
2024-06-09 | 0.000000000000000000$ | 47,808$ | 3,766.46$ | 3,752.77$ |
2024-06-08 | 0.000000000000000000$ | 73,004$ | 3,734.90$ | 3,766.46$ |
2024-06-07 | 0.000000000000000000$ | 729,611$ | 3,882.56$ | 3,734.90$ |
2024-06-06 | 0.000000000000000000$ | 261,612$ | 3,919.62$ | 3,882.56$ |
2024-06-05 | 0.000000000000000000$ | 304,521$ | 3,862.81$ | 3,919.62$ |
2024-06-04 | 0.000000000000000000$ | 1,905,136$ | 3,805.63$ | 3,862.81$ |
2024-06-03 | 0.000000000000000000$ | 54,001$ | 3,829.75$ | 3,805.63$ |
2024-06-02 | 0.000000000000000000$ | 148,931$ | 3,847.65$ | 3,829.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい