ReptilianZuckerBidenBartcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 706.75$ | 0.00005575$ | N/A |
2024-07-02 | 0.000000000000000000$ | 774.44$ | 0.00005974$ | 0.00005575$ |
2024-07-01 | 0.000000000000000000$ | 233.99$ | 0.00006358$ | 0.00005974$ |
2024-06-30 | 0.000000000000000000$ | 233.18$ | 0.00006337$ | 0.00006358$ |
2024-06-29 | 0.000000000000000000$ | 4,988.99$ | 0.00006281$ | 0.00006337$ |
2024-06-28 | 0.000000000000000000$ | 4,190.97$ | 0.00006013$ | 0.00006281$ |
2024-06-27 | 0.000000000000000000$ | 518.34$ | 0.00004383$ | 0.00006013$ |
2024-06-26 | 0.000000000000000000$ | 16.67$ | 0.00004167$ | 0.00004383$ |
2024-06-25 | 0.000000000000000000$ | 16.65$ | 0.00004160$ | 0.00004167$ |
2024-06-24 | 0.000000000000000000$ | 686.02$ | 0.00004071$ | 0.00004160$ |
2024-06-23 | 0.000000000000000000$ | 9.89$ | 0.00004051$ | 0.00004071$ |
2024-06-22 | 0.000000000000000000$ | 9.93$ | 0.00004065$ | 0.00004051$ |
2024-06-21 | 0.000000000000000000$ | 426.79$ | 0.00004142$ | 0.00004065$ |
2024-06-20 | 0.000000000000000000$ | 442.57$ | 0.00004426$ | 0.00004142$ |
2024-06-19 | 0.000000000000000000$ | 3,461.80$ | 0.00004510$ | 0.00004426$ |
2024-06-18 | 0.000000000000000000$ | 606.82$ | 0.00005517$ | 0.00004510$ |
2024-06-17 | 0.000000000000000000$ | 6.48$ | 0.00005781$ | 0.00005517$ |
2024-06-16 | 0.000000000000000000$ | 301.57$ | 0.00005729$ | 0.00005781$ |
2024-06-15 | 0.000000000000000000$ | 499.91$ | 0.00005624$ | 0.00005729$ |
2024-06-14 | 0.000000000000000000$ | 529.03$ | 0.00005361$ | 0.00005624$ |
2024-06-13 | 0.000000000000000000$ | 570.05$ | 0.00005803$ | 0.00005361$ |
2024-06-12 | 0.000000000000000000$ | 6,143.43$ | 0.00006071$ | 0.00005803$ |
2024-06-11 | 0.000000000000000000$ | 4,688.48$ | 0.00007162$ | 0.00006071$ |
2024-06-10 | 0.000000000000000000$ | 7,004.96$ | 0.00008420$ | 0.00007162$ |
2024-06-09 | 0.000000000000000000$ | 9,020.86$ | 0.00011932$ | 0.00008420$ |
2024-06-08 | 0.000000000000000000$ | 45,077$ | 0.00014619$ | 0.00011932$ |
2024-06-07 | 0.000000000000000000$ | 7,626.13$ | 0.00035188$ | 0.00014619$ |
2024-06-06 | 0.000000000000000000$ | 272.99$ | 0.00045201$ | 0.00035188$ |
2024-06-05 | 0.000000000000000000$ | 9,285.78$ | 0.00044423$ | 0.00045201$ |
2024-06-04 | 0.000000000000000000$ | 6,196.23$ | 0.00052259$ | 0.00044423$ |
2024-06-03 | 0.000000000000000000$ | 6,138.66$ | 0.00056432$ | 0.00052259$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい