Rebase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 16,518.92$ | 0.823085$ | N/A |
2024-07-02 | 0.000000000000000000$ | 857.02$ | 0.937591$ | 0.823085$ |
2024-07-01 | 0.000000000000000000$ | 109.86$ | 0.935456$ | 0.937591$ |
2024-06-30 | 0.000000000000000000$ | 119.96$ | 0.934829$ | 0.935456$ |
2024-06-29 | 0.000000000000000000$ | 3.66$ | 0.940454$ | 0.934829$ |
2024-06-28 | 0.000000000000000000$ | 251.47$ | 0.933832$ | 0.940454$ |
2024-06-27 | 0.000000000000000000$ | 668.35$ | 0.935173$ | 0.933832$ |
2024-06-26 | 0.000000000000000000$ | 67.34$ | 0.940994$ | 0.935173$ |
2024-06-25 | 0.000000000000000000$ | 1,624.90$ | 0.939953$ | 0.940994$ |
2024-06-24 | 0.000000000000000000$ | 544.93$ | 0.946483$ | 0.939953$ |
2024-06-23 | 0.000000000000000000$ | 1,330.39$ | 0.955662$ | 0.946483$ |
2024-06-22 | 0.000000000000000000$ | 1,094.55$ | 0.962594$ | 0.955662$ |
2024-06-21 | 0.000000000000000000$ | 664.35$ | 0.972260$ | 0.962594$ |
2024-06-20 | 0.000000000000000000$ | 2,378.01$ | 0.968263$ | 0.972260$ |
2024-06-19 | 0.000000000000000000$ | 2,268.59$ | 0.974132$ | 0.968263$ |
2024-06-18 | 0.000000000000000000$ | 1,026.18$ | 0.980804$ | 0.974132$ |
2024-06-17 | 0.000000000000000000$ | 985.15$ | 0.988280$ | 0.980804$ |
2024-06-16 | 0.000000000000000000$ | 384.52$ | 0.984362$ | 0.988280$ |
2024-06-15 | 0.000000000000000000$ | 1,805.97$ | 0.977648$ | 0.984362$ |
2024-06-14 | 0.000000000000000000$ | 3,402.50$ | 0.990694$ | 0.977648$ |
2024-06-13 | 0.000000000000000000$ | 346.95$ | 1.005$ | 0.990694$ |
2024-06-12 | 0.000000000000000000$ | 1,119.57$ | 1.006$ | 1.005$ |
2024-06-11 | 0.000000000000000000$ | 1,119.57$ | 1.006$ | 1.006$ |
2024-06-09 | 0.000000000000000000$ | 21.00$ | 0.998941$ | 1.006$ |
2024-06-08 | 0.000000000000000000$ | 21.07$ | 1.002$ | 0.998941$ |
2024-06-07 | 0.000000000000000000$ | 51.02$ | 0.995285$ | 1.002$ |
2024-06-06 | 0.000000000000000000$ | 157.91$ | 0.997666$ | 0.995285$ |
2024-06-05 | 0.000000000000000000$ | 20.06$ | 0.999532$ | 0.997666$ |
2024-06-04 | 0.000000000000000000$ | 250.82$ | 0.997928$ | 0.999532$ |
2024-06-03 | 0.000000000000000000$ | 22.08$ | 0.993822$ | 0.997928$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい