Real World Abs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 19.37$ | 0.00003708$ | N/A |
2024-07-01 | 0.000000000000000000$ | 19.37$ | 0.00003708$ | 0.00003708$ |
2024-06-29 | 0.000000000000000000$ | 36.88$ | 0.00003674$ | 0.00003708$ |
2024-06-28 | 0.000000000000000000$ | 77.46$ | 0.00003687$ | 0.00003674$ |
2024-06-27 | 0.000000000000000000$ | 15.88$ | 0.00003574$ | 0.00003687$ |
2024-06-26 | 0.000000000000000000$ | 65.20$ | 0.00003638$ | 0.00003574$ |
2024-06-25 | 0.000000000000000000$ | 1,168.89$ | 0.00003611$ | 0.00003638$ |
2024-06-24 | 0.000000000000000000$ | 3,862.35$ | 0.00003753$ | 0.00003611$ |
2024-06-23 | 0.000000000000000000$ | 3,862.35$ | 0.00003753$ | 0.00003753$ |
2024-06-22 | 0.000000000000000000$ | 61.68$ | 0.00004099$ | 0.00003753$ |
2024-06-21 | 0.000000000000000000$ | 200.28$ | 0.00004131$ | 0.00004099$ |
2024-06-20 | 0.000000000000000000$ | 53.72$ | 0.00004433$ | 0.00004131$ |
2024-06-19 | 0.000000000000000000$ | 137.86$ | 0.00004395$ | 0.00004433$ |
2024-06-18 | 0.000000000000000000$ | 39.72$ | 0.00004426$ | 0.00004395$ |
2024-06-17 | 0.000000000000000000$ | 93.81$ | 0.00004517$ | 0.00004426$ |
2024-06-16 | 0.000000000000000000$ | 95.20$ | 0.00004468$ | 0.00004517$ |
2024-06-15 | 0.000000000000000000$ | 9,022.57$ | 0.00004391$ | 0.00004468$ |
2024-06-14 | 0.000000000000000000$ | 178.67$ | 0.00004947$ | 0.00004391$ |
2024-06-13 | 0.000000000000000000$ | 1,160.70$ | 0.00005072$ | 0.00004947$ |
2024-06-12 | 0.000000000000000000$ | 321.70$ | 0.00005094$ | 0.00005072$ |
2024-06-11 | 0.000000000000000000$ | 321.70$ | 0.00005094$ | 0.00005094$ |
2024-06-10 | 0.000000000000000000$ | 115.08$ | 0.00005352$ | 0.00005094$ |
2024-06-09 | 0.000000000000000000$ | 27.87$ | 0.00005360$ | 0.00005352$ |
2024-06-08 | 0.000000000000000000$ | 13,740.97$ | 0.00009167$ | 0.00005360$ |
2024-06-07 | 0.000000000000000000$ | 13,303.58$ | 0.00009344$ | 0.00009167$ |
2024-06-06 | 0.000000000000000000$ | 13,303.58$ | 0.00009344$ | 0.00009344$ |
2024-06-03 | 0.000000000000000000$ | 11,364.42$ | 0.00008941$ | 0.00009344$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい