Re.al Bridged DAI (Re.al) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 14,066.43$ | 0.994165$ | N/A |
2024-07-02 | 0.000000000000000000$ | 18,834.25$ | 1.001$ | 0.994165$ |
2024-07-01 | 0.000000000000000000$ | 18,834.25$ | 1.001$ | 1.001$ |
2024-06-30 | 0.000000000000000000$ | 30.53$ | 0.998718$ | 1.001$ |
2024-06-29 | 0.000000000000000000$ | 30.56$ | 0.999477$ | 0.998718$ |
2024-06-28 | 0.000000000000000000$ | 448.00$ | 0.999833$ | 0.999477$ |
2024-06-27 | 0.000000000000000000$ | 372.59$ | 1.000$ | 0.999833$ |
2024-06-26 | 0.000000000000000000$ | 14,962.09$ | 1.000$ | 1.000$ |
2024-06-25 | 0.000000000000000000$ | 20,896$ | 0.998662$ | 1.000$ |
2024-06-24 | 0.000000000000000000$ | 10,323.30$ | 0.999442$ | 0.998662$ |
2024-06-23 | 0.000000000000000000$ | 10,323.24$ | 0.999437$ | 0.999442$ |
2024-06-22 | 0.000000000000000000$ | 64,771$ | 0.999298$ | 0.999437$ |
2024-06-21 | 0.000000000000000000$ | 9,069.54$ | 0.998635$ | 0.999298$ |
2024-06-20 | 0.000000000000000000$ | 9,069.54$ | 0.998635$ | 0.998635$ |
2024-06-19 | 0.000000000000000000$ | 63.61$ | 1.005$ | 0.998635$ |
2024-06-18 | 0.000000000000000000$ | 63.27$ | 0.999207$ | 1.005$ |
2024-06-17 | 0.000000000000000000$ | 4,050.43$ | 0.999861$ | 0.999207$ |
2024-06-16 | 0.000000000000000000$ | 4,055.83$ | 1.001$ | 0.999861$ |
2024-06-15 | 0.000000000000000000$ | 16,960.13$ | 0.999626$ | 1.001$ |
2024-06-14 | 0.000000000000000000$ | 2,460.86$ | 1.000$ | 0.999626$ |
2024-06-13 | 0.000000000000000000$ | 11,114.70$ | 1.006$ | 1.000$ |
2024-06-12 | 0.000000000000000000$ | 11,034.81$ | 0.999324$ | 1.006$ |
2024-06-11 | 0.000000000000000000$ | 11,034.81$ | 0.999324$ | 0.999324$ |
2024-06-10 | 0.000000000000000000$ | 2,439.38$ | 0.999528$ | 0.999324$ |
2024-06-09 | 0.000000000000000000$ | 2,781.16$ | 0.999734$ | 0.999528$ |
2024-06-08 | 0.000000000000000000$ | 7,197.60$ | 0.999980$ | 0.999734$ |
2024-06-07 | 0.000000000000000000$ | 937.25$ | 1.001$ | 0.999980$ |
2024-06-06 | 0.000000000000000000$ | 20,179$ | 0.999873$ | 1.001$ |
2024-06-05 | 0.000000000000000000$ | 418.12$ | 1.001$ | 0.999873$ |
2024-06-04 | 0.000000000000000000$ | 418.12$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい