Ready to Fight USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 5,376,943$ | 0.101748$ | N/A |
2024-07-03 | 0.000000000000000000$ | 5,273,389$ | 0.102445$ | 0.101748$ |
2024-07-02 | 0.000000000000000000$ | 5,035,421$ | 0.099574$ | 0.102445$ |
2024-07-01 | 0.000000000000000000$ | 4,590,457$ | 0.099546$ | 0.099574$ |
2024-06-30 | 0.000000000000000000$ | 3,936,182$ | 0.099461$ | 0.099546$ |
2024-06-29 | 0.000000000000000000$ | 5,097,032$ | 0.099760$ | 0.099461$ |
2024-06-28 | 0.000000000000000000$ | 4,221,574$ | 0.099755$ | 0.099760$ |
2024-06-27 | 0.000000000000000000$ | 3,842,571$ | 0.100257$ | 0.099755$ |
2024-06-26 | 0.000000000000000000$ | 3,215,821$ | 0.099549$ | 0.100257$ |
2024-06-25 | 0.000000000000000000$ | 6,099,572$ | 0.099724$ | 0.099549$ |
2024-06-24 | 0.000000000000000000$ | 4,426,070$ | 0.099698$ | 0.099724$ |
2024-06-23 | 0.000000000000000000$ | 4,762,377$ | 0.099772$ | 0.099698$ |
2024-06-22 | 0.000000000000000000$ | 5,502,791$ | 0.100028$ | 0.099772$ |
2024-06-21 | 0.000000000000000000$ | 4,602,010$ | 0.100070$ | 0.100028$ |
2024-06-20 | 0.000000000000000000$ | 5,833,218$ | 0.100144$ | 0.100070$ |
2024-06-19 | 0.000000000000000000$ | 5,925,381$ | 0.100404$ | 0.100144$ |
2024-06-18 | 0.000000000000000000$ | 5,115,786$ | 0.110582$ | 0.100404$ |
2024-06-17 | 0.000000000000000000$ | 4,157,321$ | 0.117811$ | 0.110582$ |
2024-06-16 | 0.000000000000000000$ | 4,014,406$ | 0.120830$ | 0.117811$ |
2024-06-15 | 0.000000000000000000$ | 4,768,379$ | 0.131638$ | 0.120830$ |
2024-06-14 | 0.000000000000000000$ | 956,332$ | 0.119813$ | 0.131638$ |
2024-06-13 | 0.000000000000000000$ | 5,414,442$ | 0.128887$ | 0.119813$ |
2024-06-12 | 0.000000000000000000$ | 6,112,730$ | 0.132228$ | 0.128887$ |
2024-06-11 | 0.000000000000000000$ | 1,027,028$ | 0.142028$ | 0.132228$ |
2024-06-10 | 0.000000000000000000$ | 5,119,644$ | 0.140599$ | 0.142028$ |
2024-06-09 | 0.000000000000000000$ | 5,769,827$ | 0.141162$ | 0.140599$ |
2024-06-08 | 0.000000000000000000$ | 5,583,341$ | 0.143332$ | 0.141162$ |
2024-06-07 | 0.000000000000000000$ | 6,002,083$ | 0.144966$ | 0.143332$ |
2024-06-06 | 0.000000000000000000$ | 6,330,513$ | 0.145410$ | 0.144966$ |
2024-06-05 | 0.000000000000000000$ | 6,352,636$ | 0.145663$ | 0.145410$ |
2024-06-04 | 0.000000000000000000$ | 7,412,850$ | 0.147671$ | 0.145663$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい