RARI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 25,368,451$ | 664,722$ | 2.17$ | N/A |
2024-07-02 | 24,411,572$ | 785,310$ | 2.11$ | 2.17$ |
2024-07-01 | 25,455,060$ | 588,048$ | 2.19$ | 2.11$ |
2024-06-30 | 26,522,496$ | 1,545,636$ | 2.27$ | 2.19$ |
2024-06-29 | 30,171,951$ | 2,030,329$ | 2.61$ | 2.27$ |
2024-06-28 | 23,795,217$ | 494,436$ | 2.06$ | 2.61$ |
2024-06-27 | 23,704,256$ | 418,934$ | 2.05$ | 2.06$ |
2024-06-26 | 23,853,596$ | 551,751$ | 2.06$ | 2.05$ |
2024-06-25 | 23,405,573$ | 465,106$ | 2.02$ | 2.06$ |
2024-06-24 | 24,079,116$ | 504,252$ | 2.08$ | 2.02$ |
2024-06-23 | 25,266,821$ | 536,542$ | 2.18$ | 2.08$ |
2024-06-22 | 23,852,133$ | 497,743$ | 2.06$ | 2.18$ |
2024-06-21 | 24,143,473$ | 1,120,238$ | 2.08$ | 2.06$ |
2024-06-20 | 24,552,500$ | 550,788$ | 2.12$ | 2.08$ |
2024-06-19 | 24,538,853$ | 611,037$ | 2.12$ | 2.12$ |
2024-06-18 | 25,227,471$ | 658,285$ | 2.18$ | 2.12$ |
2024-06-17 | 25,810,301$ | 471,481$ | 2.23$ | 2.18$ |
2024-06-16 | 25,958,835$ | 466,616$ | 2.24$ | 2.23$ |
2024-06-15 | 25,868,232$ | 513,604$ | 2.24$ | 2.24$ |
2024-06-14 | 26,873,705$ | 472,007$ | 2.33$ | 2.24$ |
2024-06-13 | 28,430,403$ | 609,912$ | 2.45$ | 2.33$ |
2024-06-12 | 27,278,486$ | 713,446$ | 2.36$ | 2.45$ |
2024-06-11 | 28,978,822$ | 611,791$ | 2.50$ | 2.36$ |
2024-06-10 | 28,376,789$ | 577,081$ | 2.45$ | 2.50$ |
2024-06-09 | 27,505,698$ | 632,645$ | 2.37$ | 2.45$ |
2024-06-08 | 28,803,407$ | 777,495$ | 2.50$ | 2.37$ |
2024-06-07 | 31,087,531$ | 548,615$ | 2.68$ | 2.50$ |
2024-06-06 | 31,755,088$ | 663,724$ | 2.74$ | 2.68$ |
2024-06-05 | 31,903,498$ | 729,843$ | 2.76$ | 2.74$ |
2024-06-04 | 30,740,144$ | 702,704$ | 2.65$ | 2.76$ |
2024-06-03 | 31,161,342$ | 712,651$ | 2.69$ | 2.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい