Qmall USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 1,299,217$ | 14,450.04$ | 0.01839533$ | N/A |
2024-07-04 | 1,352,249$ | 11,031.39$ | 0.01914008$ | 0.01839533$ |
2024-07-03 | 1,427,284$ | 8,295.50$ | 0.02010108$ | 0.01914008$ |
2024-07-02 | 1,471,721$ | 6,744.80$ | 0.02084386$ | 0.02010108$ |
2024-07-01 | 5,845,757$ | 34,616$ | 0.082817$ | 0.02084386$ |
2024-06-30 | 6,844,605$ | 28,039$ | 0.096954$ | 0.082817$ |
2024-06-29 | 1,463,835$ | 9,156.48$ | 0.02071910$ | 0.096954$ |
2024-06-28 | 1,530,795$ | 9,091.32$ | 0.02167114$ | 0.02071910$ |
2024-06-27 | 1,474,499$ | 7,725.19$ | 0.02087387$ | 0.02167114$ |
2024-06-26 | 1,433,075$ | 6,926.20$ | 0.02029040$ | 0.02087387$ |
2024-06-25 | 1,422,980$ | 8,337.35$ | 0.02015399$ | 0.02029040$ |
2024-06-24 | 1,425,413$ | 8,674.80$ | 0.02018748$ | 0.02015399$ |
2024-06-23 | 1,484,836$ | 8,548.46$ | 0.02094889$ | 0.02018748$ |
2024-06-22 | 1,500,584$ | 10,611.89$ | 0.02124630$ | 0.02094889$ |
2024-06-21 | 1,531,884$ | 10,399.74$ | 0.02169053$ | 0.02124630$ |
2024-06-20 | 1,541,947$ | 18,377.89$ | 0.02183627$ | 0.02169053$ |
2024-06-19 | 1,552,183$ | 32,189$ | 0.02199241$ | 0.02183627$ |
2024-06-18 | 1,618,953$ | 38,672$ | 0.02293165$ | 0.02199241$ |
2024-06-17 | 1,826,466$ | 17,025.81$ | 0.02585963$ | 0.02293165$ |
2024-06-16 | 1,746,982$ | 41,179$ | 0.02476808$ | 0.02585963$ |
2024-06-15 | 1,737,811$ | 31,706$ | 0.02459795$ | 0.02476808$ |
2024-06-14 | 1,772,617$ | 36,664$ | 0.02509614$ | 0.02459795$ |
2024-06-13 | 1,789,484$ | 29,074$ | 0.02534026$ | 0.02509614$ |
2024-06-12 | 1,742,014$ | 13,341.26$ | 0.02466321$ | 0.02534026$ |
2024-06-11 | 1,812,270$ | 47,895$ | 0.02567044$ | 0.02466321$ |
2024-06-10 | 2,012,997$ | 25,094$ | 0.02853068$ | 0.02567044$ |
2024-06-09 | 1,959,333$ | 30,462$ | 0.02774931$ | 0.02853068$ |
2024-06-08 | 2,035,954$ | 73,976$ | 0.02883320$ | 0.02774931$ |
2024-06-07 | 2,091,000$ | 62,463$ | 0.02961526$ | 0.02883320$ |
2024-06-06 | 2,210,647$ | 31,990$ | 0.03132691$ | 0.02961526$ |
2024-06-05 | 2,154,320$ | 28,109$ | 0.03052066$ | 0.03132691$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい