PulseLN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,353.23$ | 0.00883978$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,744.10$ | 0.01062100$ | 0.00883978$ |
2024-07-01 | 0.000000000000000000$ | 2,035.75$ | 0.00913231$ | 0.01062100$ |
2024-06-30 | 0.000000000000000000$ | 896.03$ | 0.00848678$ | 0.00913231$ |
2024-06-29 | 0.000000000000000000$ | 2,296.67$ | 0.00874632$ | 0.00848678$ |
2024-06-28 | 0.000000000000000000$ | 2,586.42$ | 0.00906310$ | 0.00874632$ |
2024-06-27 | 0.000000000000000000$ | 2,342.69$ | 0.00928080$ | 0.00906310$ |
2024-06-26 | 0.000000000000000000$ | 3,947.02$ | 0.01233218$ | 0.00928080$ |
2024-06-25 | 0.000000000000000000$ | 76.87$ | 0.01392999$ | 0.01233218$ |
2024-06-24 | 0.000000000000000000$ | 1,212.54$ | 0.01446902$ | 0.01392999$ |
2024-06-23 | 0.000000000000000000$ | 1,318.76$ | 0.01571240$ | 0.01446902$ |
2024-06-22 | 0.000000000000000000$ | 1,012.57$ | 0.01635613$ | 0.01571240$ |
2024-06-21 | 0.000000000000000000$ | 837.98$ | 0.01622249$ | 0.01635613$ |
2024-06-20 | 0.000000000000000000$ | 462.45$ | 0.01616170$ | 0.01622249$ |
2024-06-19 | 0.000000000000000000$ | 654.51$ | 0.01525608$ | 0.01616170$ |
2024-06-18 | 0.000000000000000000$ | 652.82$ | 0.01592893$ | 0.01525608$ |
2024-06-17 | 0.000000000000000000$ | 625.78$ | 0.01657817$ | 0.01592893$ |
2024-06-16 | 0.000000000000000000$ | 1,168.36$ | 0.01629829$ | 0.01657817$ |
2024-06-15 | 0.000000000000000000$ | 2,330.96$ | 0.01613164$ | 0.01629829$ |
2024-06-14 | 0.000000000000000000$ | 3,813.03$ | 0.01599296$ | 0.01613164$ |
2024-06-13 | 0.000000000000000000$ | 4,195.60$ | 0.01861889$ | 0.01599296$ |
2024-06-12 | 0.000000000000000000$ | 666.13$ | 0.01894692$ | 0.01861889$ |
2024-06-11 | 0.000000000000000000$ | 1,150.81$ | 0.01870880$ | 0.01894692$ |
2024-06-10 | 0.000000000000000000$ | 1,138.45$ | 0.01967329$ | 0.01870880$ |
2024-06-09 | 0.000000000000000000$ | 2,622.78$ | 0.02052752$ | 0.01967329$ |
2024-06-08 | 0.000000000000000000$ | 962.76$ | 0.02062053$ | 0.02052752$ |
2024-06-07 | 0.000000000000000000$ | 1,093.44$ | 0.02268324$ | 0.02062053$ |
2024-06-06 | 0.000000000000000000$ | 583.53$ | 0.02290903$ | 0.02268324$ |
2024-06-05 | 0.000000000000000000$ | 2,187.85$ | 0.01971402$ | 0.02290903$ |
2024-06-04 | 0.000000000000000000$ | 510.75$ | 0.01959006$ | 0.01971402$ |
2024-06-03 | 0.000000000000000000$ | 867.41$ | 0.01818519$ | 0.01959006$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい