PulseLaunch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6,806.81$ | 0.02641523$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5,131.22$ | 0.02911074$ | 0.02641523$ |
2024-07-01 | 0.000000000000000000$ | 3,158.76$ | 0.02628103$ | 0.02911074$ |
2024-06-30 | 0.000000000000000000$ | 10,255.40$ | 0.02635034$ | 0.02628103$ |
2024-06-29 | 0.000000000000000000$ | 15,275.70$ | 0.02932594$ | 0.02635034$ |
2024-06-28 | 0.000000000000000000$ | 6,910.66$ | 0.02572700$ | 0.02932594$ |
2024-06-27 | 0.000000000000000000$ | 7,786.14$ | 0.02618225$ | 0.02572700$ |
2024-06-26 | 0.000000000000000000$ | 1,234.30$ | 0.02888878$ | 0.02618225$ |
2024-06-25 | 0.000000000000000000$ | 2,197.00$ | 0.02791199$ | 0.02888878$ |
2024-06-24 | 0.000000000000000000$ | 3,338.57$ | 0.02821088$ | 0.02791199$ |
2024-06-23 | 0.000000000000000000$ | 17,760.60$ | 0.02851220$ | 0.02821088$ |
2024-06-22 | 0.000000000000000000$ | 5,273.86$ | 0.03102930$ | 0.02851220$ |
2024-06-21 | 0.000000000000000000$ | 7,192.81$ | 0.03115663$ | 0.03102930$ |
2024-06-20 | 0.000000000000000000$ | 11,195.12$ | 0.03291889$ | 0.03115663$ |
2024-06-19 | 0.000000000000000000$ | 16,631.03$ | 0.03401849$ | 0.03291889$ |
2024-06-18 | 0.000000000000000000$ | 1,895.25$ | 0.03774392$ | 0.03401849$ |
2024-06-17 | 0.000000000000000000$ | 1,955.56$ | 0.03815745$ | 0.03774392$ |
2024-06-16 | 0.000000000000000000$ | 4,206.15$ | 0.03931867$ | 0.03815745$ |
2024-06-15 | 0.000000000000000000$ | 2,226.14$ | 0.03875630$ | 0.03931867$ |
2024-06-14 | 0.000000000000000000$ | 9,335.71$ | 0.04035157$ | 0.03875630$ |
2024-06-13 | 0.000000000000000000$ | 1,822.60$ | 0.04198583$ | 0.04035157$ |
2024-06-12 | 0.000000000000000000$ | 17,412.43$ | 0.04002077$ | 0.04198583$ |
2024-06-11 | 0.000000000000000000$ | 10,119.57$ | 0.03847494$ | 0.04002077$ |
2024-06-10 | 0.000000000000000000$ | 9,905.50$ | 0.03697688$ | 0.03847494$ |
2024-06-09 | 0.000000000000000000$ | 34,428$ | 0.04017802$ | 0.03697688$ |
2024-06-08 | 0.000000000000000000$ | 14,830.52$ | 0.04520623$ | 0.04017802$ |
2024-06-07 | 0.000000000000000000$ | 18,940.67$ | 0.04541720$ | 0.04520623$ |
2024-06-06 | 0.000000000000000000$ | 5,955.73$ | 0.050165$ | 0.04541720$ |
2024-06-05 | 0.000000000000000000$ | 2,513.60$ | 0.04840086$ | 0.050165$ |
2024-06-04 | 0.000000000000000000$ | 10,047.89$ | 0.04672104$ | 0.04840086$ |
2024-06-03 | 0.000000000000000000$ | 5,404.28$ | 0.04480961$ | 0.04672104$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい