PulseMarkets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000$ | 33.45$ | 0.02225800$ | N/A |
2024-06-28 | 0.000000000000000000$ | 33.45$ | 0.02225800$ | 0.02225800$ |
2024-06-26 | 0.000000000000000000$ | 106.50$ | 0.02238771$ | 0.02225800$ |
2024-06-25 | 0.000000000000000000$ | 113.90$ | 0.02238583$ | 0.02238771$ |
2024-06-24 | 0.000000000000000000$ | 1,588.07$ | 0.02185505$ | 0.02238583$ |
2024-06-23 | 0.000000000000000000$ | 917.92$ | 0.02197468$ | 0.02185505$ |
2024-06-22 | 0.000000000000000000$ | 836.42$ | 0.02320611$ | 0.02197468$ |
2024-06-21 | 0.000000000000000000$ | 5.70$ | 0.02335501$ | 0.02320611$ |
2024-06-20 | 0.000000000000000000$ | 0.155574$ | 0.02197743$ | 0.02335501$ |
2024-06-19 | 0.000000000000000000$ | 985.81$ | 0.02083263$ | 0.02197743$ |
2024-06-18 | 0.000000000000000000$ | 2,313.72$ | 0.02480731$ | 0.02083263$ |
2024-06-17 | 0.000000000000000000$ | 20,335$ | 0.02458412$ | 0.02480731$ |
2024-06-16 | 0.000000000000000000$ | 0.056298$ | 0.02085535$ | 0.02458412$ |
2024-06-15 | 0.000000000000000000$ | 1,147.92$ | 0.02066972$ | 0.02085535$ |
2024-06-14 | 0.000000000000000000$ | 0.00165518$ | 0.02117582$ | 0.02066972$ |
2024-06-13 | 0.000000000000000000$ | 1.34$ | 0.02292652$ | 0.02117582$ |
2024-06-12 | 0.000000000000000000$ | 1.25$ | 0.02167888$ | 0.02292652$ |
2024-06-11 | 0.000000000000000000$ | 0.00446069$ | 0.02291924$ | 0.02167888$ |
2024-06-10 | 0.000000000000000000$ | 0.01615867$ | 0.02362471$ | 0.02291924$ |
2024-06-09 | 0.000000000000000000$ | 2.75$ | 0.02350336$ | 0.02362471$ |
2024-06-08 | 0.000000000000000000$ | 1,263.47$ | 0.02464797$ | 0.02350336$ |
2024-06-07 | 0.000000000000000000$ | 0.073053$ | 0.02557770$ | 0.02464797$ |
2024-06-06 | 0.000000000000000000$ | 828.79$ | 0.02674973$ | 0.02557770$ |
2024-06-05 | 0.000000000000000000$ | 0.00048562$ | 0.02634051$ | 0.02674973$ |
2024-06-04 | 0.000000000000000000$ | 28.81$ | 0.02525013$ | 0.02634051$ |
2024-06-03 | 0.000000000000000000$ | 27.50$ | 0.02520235$ | 0.02525013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい