Pulse Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.099$ | 0.000000011252$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1.11$ | 0.000000011397$ | 0.000000011252$ |
2024-07-01 | 0.000000000000000000$ | 1.11$ | 0.000000011397$ | 0.000000011397$ |
2024-06-30 | 0.000000000000000000$ | 1.12$ | 0.000000011284$ | 0.000000011397$ |
2024-06-29 | 0.000000000000000000$ | 1.11$ | 0.000000011193$ | 0.000000011284$ |
2024-06-28 | 0.000000000000000000$ | 2.40$ | 0.000000010984$ | 0.000000011193$ |
2024-06-27 | 0.000000000000000000$ | 1.27$ | 0.000000010697$ | 0.000000010984$ |
2024-06-26 | 0.000000000000000000$ | 1.025$ | 0.000000010902$ | 0.000000010697$ |
2024-06-25 | 0.000000000000000000$ | 1.025$ | 0.000000010902$ | 0.000000010902$ |
2024-06-22 | 0.000000000000000000$ | 1.13$ | 0.000000011138$ | 0.000000010902$ |
2024-06-21 | 0.000000000000000000$ | 2.52$ | 0.000000011212$ | 0.000000011138$ |
2024-06-20 | 0.000000000000000000$ | 2.54$ | 0.000000011277$ | 0.000000011212$ |
2024-06-19 | 0.000000000000000000$ | 1.076$ | 0.000000011164$ | 0.000000011277$ |
2024-06-18 | 0.000000000000000000$ | 1.87$ | 0.000000011377$ | 0.000000011164$ |
2024-06-17 | 0.000000000000000000$ | 1.007$ | 0.000000011605$ | 0.000000011377$ |
2024-06-16 | 0.000000000000000000$ | 4.57$ | 0.000000012030$ | 0.000000011605$ |
2024-06-15 | 0.000000000000000000$ | 4.52$ | 0.000000011896$ | 0.000000012030$ |
2024-06-14 | 0.000000000000000000$ | 4.52$ | 0.000000011896$ | 0.000000011896$ |
2024-06-13 | 0.000000000000000000$ | 1.025$ | 0.000000011740$ | 0.000000011896$ |
2024-06-12 | 0.000000000000000000$ | 1.026$ | 0.000000011751$ | 0.000000011740$ |
2024-06-11 | 0.000000000000000000$ | 1.12$ | 0.000000012567$ | 0.000000011751$ |
2024-06-10 | 0.000000000000000000$ | 1.10$ | 0.000000012439$ | 0.000000012567$ |
2024-06-09 | 0.000000000000000000$ | 1.10$ | 0.000000012439$ | 0.000000012439$ |
2024-06-08 | 0.000000000000000000$ | 1.34$ | 0.000000012702$ | 0.000000012439$ |
2024-06-07 | 0.000000000000000000$ | 1.018$ | 0.000000013443$ | 0.000000012702$ |
2024-06-06 | 0.000000000000000000$ | 5.64$ | 0.000000012741$ | 0.000000013443$ |
2024-06-05 | 0.000000000000000000$ | 5.29$ | 0.000000012485$ | 0.000000012741$ |
2024-06-04 | 0.000000000000000000$ | 6.34$ | 0.000000012322$ | 0.000000012485$ |
2024-06-03 | 0.000000000000000000$ | 1.58$ | 0.000000011721$ | 0.000000012322$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい