Project Ailey USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 1,488.03$ | 0.200913$ | N/A |
2024-07-04 | 0.000000000000000000$ | 1,700.77$ | 0.200673$ | 0.200913$ |
2024-07-03 | 0.000000000000000000$ | 4,420.90$ | 0.200704$ | 0.200673$ |
2024-07-02 | 0.000000000000000000$ | 4,696.30$ | 0.202499$ | 0.200704$ |
2024-07-01 | 0.000000000000000000$ | 2,630.32$ | 0.202085$ | 0.202499$ |
2024-06-30 | 0.000000000000000000$ | 2,380.12$ | 0.202478$ | 0.202085$ |
2024-06-29 | 0.000000000000000000$ | 2,749.83$ | 0.202418$ | 0.202478$ |
2024-06-28 | 0.000000000000000000$ | 1,163.46$ | 0.202525$ | 0.202418$ |
2024-06-27 | 0.000000000000000000$ | 2,448.59$ | 0.202870$ | 0.202525$ |
2024-06-26 | 0.000000000000000000$ | 2,300.33$ | 0.202766$ | 0.202870$ |
2024-06-25 | 0.000000000000000000$ | 2,625.77$ | 0.202378$ | 0.202766$ |
2024-06-24 | 0.000000000000000000$ | 1,084.95$ | 0.201692$ | 0.202378$ |
2024-06-23 | 0.000000000000000000$ | 1,970.89$ | 0.202417$ | 0.201692$ |
2024-06-22 | 0.000000000000000000$ | 3,014.84$ | 0.202405$ | 0.202417$ |
2024-06-21 | 0.000000000000000000$ | 28,888$ | 0.203670$ | 0.202405$ |
2024-06-20 | 0.000000000000000000$ | 231,629$ | 0.204010$ | 0.203670$ |
2024-06-19 | 0.000000000000000000$ | 4,388.17$ | 0.201560$ | 0.204010$ |
2024-06-18 | 0.000000000000000000$ | 21,702$ | 0.197222$ | 0.201560$ |
2024-06-17 | 0.000000000000000000$ | 22,211$ | 0.200973$ | 0.197222$ |
2024-06-16 | 0.000000000000000000$ | 128,382$ | 0.208273$ | 0.200973$ |
2024-06-15 | 0.000000000000000000$ | 749,464$ | 0.208297$ | 0.208273$ |
2024-06-14 | 0.000000000000000000$ | 435,246$ | 0.208331$ | 0.208297$ |
2024-06-13 | 0.000000000000000000$ | 435,246$ | 0.208331$ | 0.208331$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい