Profit Blue USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000$ | 3,987.12$ | 0.00000327$ | N/A |
2024-06-28 | 0.000000000000000000$ | 2,750.22$ | 0.00000479$ | 0.00000327$ |
2024-06-27 | 0.000000000000000000$ | 8,591.98$ | 0.00000443$ | 0.00000479$ |
2024-06-26 | 0.000000000000000000$ | 9,282.51$ | 0.00000527$ | 0.00000443$ |
2024-06-25 | 0.000000000000000000$ | 7,226.13$ | 0.00000810$ | 0.00000527$ |
2024-06-24 | 0.000000000000000000$ | 5,694.33$ | 0.00000802$ | 0.00000810$ |
2024-06-23 | 0.000000000000000000$ | 486.11$ | 0.00000810$ | 0.00000802$ |
2024-06-22 | 0.000000000000000000$ | 3,856.08$ | 0.00000936$ | 0.00000810$ |
2024-06-21 | 0.000000000000000000$ | 1,582.58$ | 0.00000984$ | 0.00000936$ |
2024-06-20 | 0.000000000000000000$ | 1,145.78$ | 0.00001034$ | 0.00000984$ |
2024-06-19 | 0.000000000000000000$ | 2,619.67$ | 0.00001113$ | 0.00001034$ |
2024-06-18 | 0.000000000000000000$ | 9,143.41$ | 0.00001099$ | 0.00001113$ |
2024-06-17 | 0.000000000000000000$ | 88,543$ | 0.00001147$ | 0.00001099$ |
2024-06-16 | 0.000000000000000000$ | 35,708$ | 0.00001375$ | 0.00001147$ |
2024-06-15 | 0.000000000000000000$ | 530.30$ | 0.00000660$ | 0.00001375$ |
2024-06-14 | 0.000000000000000000$ | 158.67$ | 0.00000735$ | 0.00000660$ |
2024-06-13 | 0.000000000000000000$ | 1,871.82$ | 0.00000680$ | 0.00000735$ |
2024-06-12 | 0.000000000000000000$ | 1,459.63$ | 0.00000669$ | 0.00000680$ |
2024-06-11 | 0.000000000000000000$ | 2,957.38$ | 0.00000827$ | 0.00000669$ |
2024-06-10 | 0.000000000000000000$ | 7,255.08$ | 0.00000966$ | 0.00000827$ |
2024-06-09 | 0.000000000000000000$ | 1,018.94$ | 0.00000731$ | 0.00000966$ |
2024-06-08 | 0.000000000000000000$ | 1,870.84$ | 0.00000710$ | 0.00000731$ |
2024-06-07 | 0.000000000000000000$ | 4,424.77$ | 0.00000815$ | 0.00000710$ |
2024-06-06 | 0.000000000000000000$ | 17,690.45$ | 0.00000895$ | 0.00000815$ |
2024-06-05 | 0.000000000000000000$ | 279.07$ | 0.00001075$ | 0.00000895$ |
2024-06-04 | 0.000000000000000000$ | 400.72$ | 0.00001110$ | 0.00001075$ |
2024-06-03 | 0.000000000000000000$ | 542.90$ | 0.00001086$ | 0.00001110$ |
2024-06-02 | 0.000000000000000000$ | 845.15$ | 0.00001185$ | 0.00001086$ |
2024-06-01 | 0.000000000000000000$ | 409.48$ | 0.00001134$ | 0.00001185$ |
2024-05-31 | 0.000000000000000000$ | 425.35$ | 0.00001101$ | 0.00001134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい