PrivateAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 514,249$ | 0.638175$ | N/A |
2024-07-04 | 0.000000000000000000$ | 114,535$ | 0.668020$ | 0.638175$ |
2024-07-03 | 0.000000000000000000$ | 113,796$ | 0.692164$ | 0.668020$ |
2024-07-02 | 0.000000000000000000$ | 147,578$ | 0.717242$ | 0.692164$ |
2024-07-01 | 0.000000000000000000$ | 115,317$ | 1.001$ | 0.717242$ |
2024-06-30 | 0.000000000000000000$ | 387,826$ | 1.003$ | 1.001$ |
2024-06-29 | 0.000000000000000000$ | 429,293$ | 1.005$ | 1.003$ |
2024-06-28 | 0.000000000000000000$ | 492,436$ | 1.042$ | 1.005$ |
2024-06-27 | 0.000000000000000000$ | 460,067$ | 1.11$ | 1.042$ |
2024-06-26 | 0.000000000000000000$ | 483,227$ | 1.11$ | 1.11$ |
2024-06-25 | 0.000000000000000000$ | 732,267$ | 1.25$ | 1.11$ |
2024-06-24 | 0.000000000000000000$ | 1,249,544$ | 1.30$ | 1.25$ |
2024-06-23 | 0.000000000000000000$ | 766,397$ | 1.13$ | 1.30$ |
2024-06-22 | 0.000000000000000000$ | 1,497,108$ | 1.051$ | 1.13$ |
2024-06-21 | 0.000000000000000000$ | 1,188,151$ | 1.040$ | 1.051$ |
2024-06-20 | 0.000000000000000000$ | 1,081,146$ | 1.058$ | 1.040$ |
2024-06-19 | 0.000000000000000000$ | 3,710,851$ | 1.24$ | 1.058$ |
2024-06-18 | 0.000000000000000000$ | 2,033,355$ | 1.49$ | 1.24$ |
2024-06-17 | 0.000000000000000000$ | 761,304$ | 1.46$ | 1.49$ |
2024-06-16 | 0.000000000000000000$ | 791,415$ | 1.54$ | 1.46$ |
2024-06-15 | 0.000000000000000000$ | 875,595$ | 1.36$ | 1.54$ |
2024-06-14 | 0.000000000000000000$ | 617,487$ | 1.71$ | 1.36$ |
2024-06-13 | 0.000000000000000000$ | 817,052$ | 1.66$ | 1.71$ |
2024-06-12 | 0.000000000000000000$ | 1,491,682$ | 1.68$ | 1.66$ |
2024-06-11 | 0.000000000000000000$ | 1,618,534$ | 1.91$ | 1.68$ |
2024-06-10 | 0.000000000000000000$ | 1,618,534$ | 1.91$ | 1.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい