Private Wrapped IX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 15,267.20$ | 0.265724$ | N/A |
2024-07-02 | 0.000000000000000000$ | 19,400.50$ | 0.271672$ | 0.265724$ |
2024-07-01 | 0.000000000000000000$ | 4,790.74$ | 0.268897$ | 0.271672$ |
2024-06-30 | 0.000000000000000000$ | 12,703.03$ | 0.272582$ | 0.268897$ |
2024-06-29 | 0.000000000000000000$ | 6,182.87$ | 0.250455$ | 0.272582$ |
2024-06-28 | 0.000000000000000000$ | 7,760.70$ | 0.262415$ | 0.250455$ |
2024-06-27 | 0.000000000000000000$ | 7,571.61$ | 0.266197$ | 0.262415$ |
2024-06-26 | 0.000000000000000000$ | 30,531$ | 0.256588$ | 0.266197$ |
2024-06-25 | 0.000000000000000000$ | 6,006.31$ | 0.235258$ | 0.256588$ |
2024-06-24 | 0.000000000000000000$ | 15,010.74$ | 0.242635$ | 0.235258$ |
2024-06-23 | 0.000000000000000000$ | 4,900.61$ | 0.258232$ | 0.242635$ |
2024-06-22 | 0.000000000000000000$ | 6,539.38$ | 0.249949$ | 0.258232$ |
2024-06-21 | 0.000000000000000000$ | 4,757.80$ | 0.264156$ | 0.249949$ |
2024-06-20 | 0.000000000000000000$ | 2,979.52$ | 0.245197$ | 0.264156$ |
2024-06-19 | 0.000000000000000000$ | 5,027.15$ | 0.267296$ | 0.245197$ |
2024-06-18 | 0.000000000000000000$ | 6,367.71$ | 0.268638$ | 0.267296$ |
2024-06-17 | 0.000000000000000000$ | 6,311.77$ | 0.295199$ | 0.268638$ |
2024-06-16 | 0.000000000000000000$ | 4,133.59$ | 0.296704$ | 0.295199$ |
2024-06-15 | 0.000000000000000000$ | 13,303.47$ | 0.294218$ | 0.296704$ |
2024-06-14 | 0.000000000000000000$ | 38,846$ | 0.371319$ | 0.294218$ |
2024-06-13 | 0.000000000000000000$ | 25,268$ | 0.371692$ | 0.371319$ |
2024-06-12 | 0.000000000000000000$ | 9,043.28$ | 0.258972$ | 0.371692$ |
2024-06-11 | 0.000000000000000000$ | 11,788.97$ | 0.277279$ | 0.258972$ |
2024-06-10 | 0.000000000000000000$ | 7,142.47$ | 0.263621$ | 0.277279$ |
2024-06-09 | 0.000000000000000000$ | 3,608.71$ | 0.251450$ | 0.263621$ |
2024-06-08 | 0.000000000000000000$ | 9,925.45$ | 0.267775$ | 0.251450$ |
2024-06-07 | 0.000000000000000000$ | 4,110.74$ | 0.285970$ | 0.267775$ |
2024-06-06 | 0.000000000000000000$ | 7,539.02$ | 0.309230$ | 0.285970$ |
2024-06-05 | 0.000000000000000000$ | 14,470.83$ | 0.314221$ | 0.309230$ |
2024-06-04 | 0.000000000000000000$ | 2,422.67$ | 0.313007$ | 0.314221$ |
2024-06-03 | 0.000000000000000000$ | 3,363.84$ | 0.311440$ | 0.313007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい