PowerTrade Fuel USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 231,594$ | 132,417$ | 0.00948586$ | N/A |
2024-07-02 | 232,174$ | 141,258$ | 0.00949010$ | 0.00948586$ |
2024-07-01 | 232,694$ | 133,789$ | 0.00952556$ | 0.00949010$ |
2024-06-30 | 233,780$ | 135,067$ | 0.00951486$ | 0.00952556$ |
2024-06-29 | 233,693$ | 131,941$ | 0.00953114$ | 0.00951486$ |
2024-06-28 | 234,315$ | 150,889$ | 0.00950492$ | 0.00953114$ |
2024-06-27 | 219,216$ | 139,348$ | 0.00891421$ | 0.00950492$ |
2024-06-26 | 218,303$ | 115,558$ | 0.00892485$ | 0.00891421$ |
2024-06-25 | 249,646$ | 133,558$ | 0.01017961$ | 0.00892485$ |
2024-06-24 | 248,455$ | 137,170$ | 0.01013286$ | 0.01017961$ |
2024-06-23 | 248,516$ | 135,934$ | 0.01016465$ | 0.01013286$ |
2024-06-22 | 257,623$ | 139,738$ | 0.01042513$ | 0.01016465$ |
2024-06-21 | 257,313$ | 141,966$ | 0.01044463$ | 0.01042513$ |
2024-06-20 | 257,644$ | 136,050$ | 0.01044576$ | 0.01044463$ |
2024-06-19 | 257,606$ | 105,484$ | 0.01047524$ | 0.01044576$ |
2024-06-18 | 272,562$ | 74.04$ | 0.01110423$ | 0.01047524$ |
2024-06-17 | 277,782$ | 183.41$ | 0.01132378$ | 0.01110423$ |
2024-06-16 | 279,169$ | 342.94$ | 0.01135417$ | 0.01132378$ |
2024-06-15 | 287,902$ | 84,278$ | 0.01171424$ | 0.01135417$ |
2024-06-14 | 308,920$ | 136,715$ | 0.01253251$ | 0.01171424$ |
2024-06-13 | 308,386$ | 139,618$ | 0.01255674$ | 0.01253251$ |
2024-06-12 | 307,597$ | 125,982$ | 0.01255841$ | 0.01255674$ |
2024-06-11 | 308,878$ | 140,923$ | 0.01255230$ | 0.01255841$ |
2024-06-10 | 307,126$ | 139,437$ | 0.01259954$ | 0.01255230$ |
2024-06-09 | 308,765$ | 143,279$ | 0.01252716$ | 0.01259954$ |
2024-06-08 | 307,249$ | 141,442$ | 0.01258356$ | 0.01252716$ |
2024-06-07 | 307,624$ | 137,830$ | 0.01256471$ | 0.01258356$ |
2024-06-06 | 316,593$ | 140,409$ | 0.01299113$ | 0.01256471$ |
2024-06-05 | 318,345$ | 143,195$ | 0.01289129$ | 0.01299113$ |
2024-06-04 | 318,126$ | 142,861$ | 0.01289727$ | 0.01289129$ |
2024-06-03 | 318,522$ | 139,974$ | 0.01300349$ | 0.01289727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい