Possum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 2,171,222$ | 188.87$ | 0.00064579$ | N/A |
2024-06-30 | 2,325,898$ | 101.34$ | 0.00069115$ | 0.00064579$ |
2024-06-29 | 2,335,407$ | 72.40$ | 0.00069431$ | 0.00069115$ |
2024-06-28 | 2,313,724$ | 163.33$ | 0.00068771$ | 0.00069431$ |
2024-06-27 | 2,319,688$ | 43.00$ | 0.00068924$ | 0.00068771$ |
2024-06-26 | 2,419,221$ | 372.65$ | 0.00072013$ | 0.00068924$ |
2024-06-25 | 2,538,667$ | 111.20$ | 0.00075487$ | 0.00072013$ |
2024-06-24 | 2,532,120$ | 161.27$ | 0.00075282$ | 0.00075487$ |
2024-06-23 | 2,595,193$ | 1,296.55$ | 0.00077133$ | 0.00075282$ |
2024-06-22 | 2,671,189$ | 1,838.86$ | 0.00079399$ | 0.00077133$ |
2024-06-21 | 2,797,527$ | 973.70$ | 0.00083140$ | 0.00079399$ |
2024-06-20 | 2,825,466$ | 1,462.89$ | 0.00084018$ | 0.00083140$ |
2024-06-19 | 2,837,321$ | 1,981.61$ | 0.00084406$ | 0.00084018$ |
2024-06-18 | 2,918,889$ | 2,836.28$ | 0.00086837$ | 0.00084406$ |
2024-06-17 | 2,918,724$ | 557.66$ | 0.00086774$ | 0.00086837$ |
2024-06-16 | 2,928,062$ | 4,534.75$ | 0.00087065$ | 0.00086774$ |
2024-06-15 | 3,302,620$ | 1,098.13$ | 0.00098190$ | 0.00087065$ |
2024-06-14 | 3,272,583$ | 5,742.17$ | 0.00097208$ | 0.00098190$ |
2024-06-13 | 3,381,682$ | 672.78$ | 0.00100526$ | 0.00097208$ |
2024-06-12 | 3,396,880$ | 4,732.91$ | 0.00100977$ | 0.00100526$ |
2024-06-11 | 3,422,770$ | 251.06$ | 0.00101751$ | 0.00100977$ |
2024-06-10 | 3,448,752$ | 696.84$ | 0.00102531$ | 0.00101751$ |
2024-06-09 | 3,407,390$ | 6,203.97$ | 0.00101280$ | 0.00102531$ |
2024-06-08 | 3,432,797$ | 528.72$ | 0.00102064$ | 0.00101280$ |
2024-06-07 | 3,421,057$ | 19,020.28$ | 0.00101727$ | 0.00102064$ |
2024-06-06 | 3,325,159$ | 314.86$ | 0.00098792$ | 0.00101727$ |
2024-06-05 | 3,302,071$ | 265.21$ | 0.00098158$ | 0.00098792$ |
2024-06-04 | 3,350,617$ | 1,133.80$ | 0.00099646$ | 0.00098158$ |
2024-06-03 | 3,307,059$ | 3,748.38$ | 0.00098352$ | 0.00099646$ |
2024-06-02 | 3,343,430$ | 4,191.76$ | 0.00099401$ | 0.00098352$ |
2024-06-01 | 3,248,671$ | 4,497.11$ | 0.00096588$ | 0.00099401$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい