Poseidollar Shares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2.23$ | 0.632277$ | N/A |
2024-07-02 | 0.000000000000000000$ | 62.23$ | 0.623074$ | 0.632277$ |
2024-07-01 | 0.000000000000000000$ | 6.94$ | 0.661581$ | 0.623074$ |
2024-06-30 | 0.000000000000000000$ | 60.58$ | 0.637788$ | 0.661581$ |
2024-06-29 | 0.000000000000000000$ | 4.00$ | 0.681147$ | 0.637788$ |
2024-06-28 | 0.000000000000000000$ | 38.62$ | 0.729512$ | 0.681147$ |
2024-06-27 | 0.000000000000000000$ | 3.83$ | 0.754576$ | 0.729512$ |
2024-06-26 | 0.000000000000000000$ | 120.59$ | 0.804908$ | 0.754576$ |
2024-06-25 | 0.000000000000000000$ | 40.04$ | 0.933095$ | 0.804908$ |
2024-06-24 | 0.000000000000000000$ | 32.52$ | 0.884876$ | 0.933095$ |
2024-06-23 | 0.000000000000000000$ | 44.11$ | 0.894256$ | 0.884876$ |
2024-06-22 | 0.000000000000000000$ | 78.53$ | 0.896098$ | 0.894256$ |
2024-06-21 | 0.000000000000000000$ | 13.34$ | 0.924576$ | 0.896098$ |
2024-06-20 | 0.000000000000000000$ | 33.76$ | 0.909228$ | 0.924576$ |
2024-06-19 | 0.000000000000000000$ | 17.22$ | 0.830242$ | 0.909228$ |
2024-06-18 | 0.000000000000000000$ | 47.52$ | 0.944001$ | 0.830242$ |
2024-06-17 | 0.000000000000000000$ | 14.69$ | 1.039$ | 0.944001$ |
2024-06-16 | 0.000000000000000000$ | 47.74$ | 0.988956$ | 1.039$ |
2024-06-15 | 0.000000000000000000$ | 12.28$ | 0.988854$ | 0.988956$ |
2024-06-14 | 0.000000000000000000$ | 5.07$ | 1.029$ | 0.988854$ |
2024-06-13 | 0.000000000000000000$ | 44.29$ | 1.084$ | 1.029$ |
2024-06-12 | 0.000000000000000000$ | 32.18$ | 1.061$ | 1.084$ |
2024-06-11 | 0.000000000000000000$ | 8.28$ | 1.097$ | 1.061$ |
2024-06-10 | 0.000000000000000000$ | 8.38$ | 1.17$ | 1.097$ |
2024-06-09 | 0.000000000000000000$ | 7.77$ | 1.20$ | 1.17$ |
2024-06-08 | 0.000000000000000000$ | 51.46$ | 1.18$ | 1.20$ |
2024-06-07 | 0.000000000000000000$ | 59.74$ | 1.22$ | 1.18$ |
2024-06-06 | 0.000000000000000000$ | 9.67$ | 1.28$ | 1.22$ |
2024-06-05 | 0.000000000000000000$ | 20.52$ | 1.21$ | 1.28$ |
2024-06-04 | 0.000000000000000000$ | 32.15$ | 1.21$ | 1.21$ |
2024-06-03 | 0.000000000000000000$ | 63.72$ | 1.22$ | 1.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい