PooCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 90.50$ | 0.378393$ | N/A |
2024-07-02 | 0.000000000000000000$ | 24.61$ | 0.374795$ | 0.378393$ |
2024-07-01 | 0.000000000000000000$ | 109.16$ | 0.378374$ | 0.374795$ |
2024-06-30 | 0.000000000000000000$ | 330.77$ | 0.370510$ | 0.378374$ |
2024-06-29 | 0.000000000000000000$ | 232.69$ | 0.368868$ | 0.370510$ |
2024-06-28 | 0.000000000000000000$ | 169.45$ | 0.378295$ | 0.368868$ |
2024-06-27 | 0.000000000000000000$ | 483.24$ | 0.372659$ | 0.378295$ |
2024-06-26 | 0.000000000000000000$ | 260.48$ | 0.375015$ | 0.372659$ |
2024-06-25 | 0.000000000000000000$ | 1,591.72$ | 0.371700$ | 0.375015$ |
2024-06-24 | 0.000000000000000000$ | 131.90$ | 0.380547$ | 0.371700$ |
2024-06-23 | 0.000000000000000000$ | 422.56$ | 0.387817$ | 0.380547$ |
2024-06-22 | 0.000000000000000000$ | 236.74$ | 0.385154$ | 0.387817$ |
2024-06-21 | 0.000000000000000000$ | 4.58$ | 0.386483$ | 0.385154$ |
2024-06-20 | 0.000000000000000000$ | 503.25$ | 0.393197$ | 0.386483$ |
2024-06-19 | 0.000000000000000000$ | 61.15$ | 0.385756$ | 0.393197$ |
2024-06-18 | 0.000000000000000000$ | 453.04$ | 0.396690$ | 0.385756$ |
2024-06-17 | 0.000000000000000000$ | 43.89$ | 0.400900$ | 0.396690$ |
2024-06-16 | 0.000000000000000000$ | 227.00$ | 0.399467$ | 0.400900$ |
2024-06-15 | 0.000000000000000000$ | 306.55$ | 0.396791$ | 0.399467$ |
2024-06-14 | 0.000000000000000000$ | 532.08$ | 0.395057$ | 0.396791$ |
2024-06-13 | 0.000000000000000000$ | 695.45$ | 0.408389$ | 0.395057$ |
2024-06-12 | 0.000000000000000000$ | 1,288.77$ | 0.396842$ | 0.408389$ |
2024-06-11 | 0.000000000000000000$ | 768.14$ | 0.413250$ | 0.396842$ |
2024-06-10 | 0.000000000000000000$ | 51.38$ | 0.447466$ | 0.413250$ |
2024-06-09 | 0.000000000000000000$ | 793.34$ | 0.454365$ | 0.447466$ |
2024-06-08 | 0.000000000000000000$ | 907.55$ | 0.453148$ | 0.454365$ |
2024-06-07 | 0.000000000000000000$ | 441.52$ | 0.474556$ | 0.453148$ |
2024-06-06 | 0.000000000000000000$ | 2,185.15$ | 0.465995$ | 0.474556$ |
2024-06-05 | 0.000000000000000000$ | 8,877.98$ | 0.457367$ | 0.465995$ |
2024-06-04 | 0.000000000000000000$ | 495.43$ | 0.418705$ | 0.457367$ |
2024-06-03 | 0.000000000000000000$ | 369.79$ | 0.403878$ | 0.418705$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい