Polycat Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,923.06$ | 0.187282$ | N/A |
2024-07-02 | 0.000000000000000000$ | 908.72$ | 0.171962$ | 0.187282$ |
2024-07-01 | 0.000000000000000000$ | 504.06$ | 0.172880$ | 0.171962$ |
2024-06-30 | 0.000000000000000000$ | 398.79$ | 0.169777$ | 0.172880$ |
2024-06-29 | 0.000000000000000000$ | 497.24$ | 0.171040$ | 0.169777$ |
2024-06-28 | 0.000000000000000000$ | 3,945.85$ | 0.174022$ | 0.171040$ |
2024-06-27 | 0.000000000000000000$ | 1,214.12$ | 0.159853$ | 0.174022$ |
2024-06-26 | 0.000000000000000000$ | 557.28$ | 0.165034$ | 0.159853$ |
2024-06-25 | 0.000000000000000000$ | 911.31$ | 0.161185$ | 0.165034$ |
2024-06-24 | 0.000000000000000000$ | 676.43$ | 0.162701$ | 0.161185$ |
2024-06-23 | 0.000000000000000000$ | 267.63$ | 0.165244$ | 0.162701$ |
2024-06-22 | 0.000000000000000000$ | 1,239.77$ | 0.165354$ | 0.165244$ |
2024-06-21 | 0.000000000000000000$ | 2,751.56$ | 0.166837$ | 0.165354$ |
2024-06-20 | 0.000000000000000000$ | 1,179.93$ | 0.169450$ | 0.166837$ |
2024-06-19 | 0.000000000000000000$ | 4,687.97$ | 0.163136$ | 0.169450$ |
2024-06-18 | 0.000000000000000000$ | 1,950.17$ | 0.169053$ | 0.163136$ |
2024-06-17 | 0.000000000000000000$ | 2,600.96$ | 0.176346$ | 0.169053$ |
2024-06-16 | 0.000000000000000000$ | 1,752.27$ | 0.171938$ | 0.176346$ |
2024-06-15 | 0.000000000000000000$ | 12,984.83$ | 0.165879$ | 0.171938$ |
2024-06-14 | 0.000000000000000000$ | 1,294.38$ | 0.154574$ | 0.165879$ |
2024-06-13 | 0.000000000000000000$ | 3,150.26$ | 0.161379$ | 0.154574$ |
2024-06-12 | 0.000000000000000000$ | 1,483.57$ | 0.155004$ | 0.161379$ |
2024-06-11 | 0.000000000000000000$ | 4,587.18$ | 0.160760$ | 0.155004$ |
2024-06-10 | 0.000000000000000000$ | 920.31$ | 0.158989$ | 0.160760$ |
2024-06-09 | 0.000000000000000000$ | 1,527.63$ | 0.157465$ | 0.158989$ |
2024-06-08 | 0.000000000000000000$ | 1,695.15$ | 0.159384$ | 0.157465$ |
2024-06-07 | 0.000000000000000000$ | 1,070.42$ | 0.169927$ | 0.159384$ |
2024-06-06 | 0.000000000000000000$ | 3,097.78$ | 0.169582$ | 0.169927$ |
2024-06-05 | 0.000000000000000000$ | 477.94$ | 0.159957$ | 0.169582$ |
2024-06-04 | 0.000000000000000000$ | 2,171.71$ | 0.158523$ | 0.159957$ |
2024-06-03 | 0.000000000000000000$ | 428.49$ | 0.155283$ | 0.158523$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい