Polkadex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,944,907$ | 148,138$ | 0.261551$ | N/A |
2024-07-02 | 1,978,265$ | 118,293$ | 0.255423$ | 0.261551$ |
2024-07-01 | 1,621,477$ | 112,519$ | 0.217505$ | 0.255423$ |
2024-06-30 | 2,223,443$ | 129,128$ | 0.293962$ | 0.217505$ |
2024-06-29 | 2,397,747$ | 124,597$ | 0.335801$ | 0.293962$ |
2024-06-28 | 3,096,349$ | 30,073$ | 0.415112$ | 0.335801$ |
2024-06-27 | 2,757,482$ | 81,389$ | 0.359578$ | 0.415112$ |
2024-06-26 | 2,576,234$ | 147,406$ | 0.362656$ | 0.359578$ |
2024-06-25 | 2,829,735$ | 148,648$ | 0.376202$ | 0.362656$ |
2024-06-24 | 3,042,310$ | 115,722$ | 0.406896$ | 0.376202$ |
2024-06-23 | 3,254,573$ | 56,043$ | 0.436171$ | 0.406896$ |
2024-06-22 | 3,387,878$ | 204,010$ | 0.454129$ | 0.436171$ |
2024-06-21 | 3,196,517$ | 275,624$ | 0.428952$ | 0.454129$ |
2024-06-20 | 3,141,435$ | 233,141$ | 0.421348$ | 0.428952$ |
2024-06-19 | 2,287,821$ | 336,372$ | 0.307815$ | 0.421348$ |
2024-06-18 | 2,629,421$ | 116,580$ | 0.350346$ | 0.307815$ |
2024-06-17 | 2,921,955$ | 195,175$ | 0.391679$ | 0.350346$ |
2024-06-16 | 2,955,883$ | 189,342$ | 0.394730$ | 0.391679$ |
2024-06-15 | 2,764,312$ | 202,245$ | 0.370521$ | 0.394730$ |
2024-06-14 | 3,206,676$ | 190,794$ | 0.435027$ | 0.370521$ |
2024-06-13 | 3,333,860$ | 160,953$ | 0.444769$ | 0.435027$ |
2024-06-12 | 3,566,887$ | 201,160$ | 0.491488$ | 0.444769$ |
2024-06-11 | 3,460,083$ | 168,510$ | 0.482894$ | 0.491488$ |
2024-06-10 | 3,774,581$ | 179,666$ | 0.511084$ | 0.482894$ |
2024-06-09 | 3,564,338$ | 35,765$ | 0.482992$ | 0.511084$ |
2024-06-08 | 3,491,526$ | 160,744$ | 0.458331$ | 0.482992$ |
2024-06-07 | 3,725,400$ | 161,141$ | 0.499514$ | 0.458331$ |
2024-06-06 | 3,663,648$ | 168,892$ | 0.493189$ | 0.499514$ |
2024-06-05 | 3,746,373$ | 174,451$ | 0.499306$ | 0.493189$ |
2024-06-04 | 3,742,179$ | 173,708$ | 0.500773$ | 0.499306$ |
2024-06-03 | 3,905,440$ | 170,625$ | 0.518983$ | 0.500773$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい