Polis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 14.60$ | 0.00694441$ | N/A |
2024-07-03 | 0.000000000000000000$ | 143.52$ | 0.00696137$ | 0.00694441$ |
2024-07-02 | 0.000000000000000000$ | 5.03$ | 0.00658318$ | 0.00696137$ |
2024-07-01 | 0.000000000000000000$ | 2.14$ | 0.00674588$ | 0.00658318$ |
2024-06-30 | 0.000000000000000000$ | 42.51$ | 0.00663900$ | 0.00674588$ |
2024-06-29 | 0.000000000000000000$ | 3.32$ | 0.00674933$ | 0.00663900$ |
2024-06-28 | 0.000000000000000000$ | 4.98$ | 0.00676956$ | 0.00674933$ |
2024-06-27 | 0.000000000000000000$ | 6.51$ | 0.00679242$ | 0.00676956$ |
2024-06-26 | 0.000000000000000000$ | 5.33$ | 0.00674941$ | 0.00679242$ |
2024-06-25 | 0.000000000000000000$ | 70.96$ | 0.00685258$ | 0.00674941$ |
2024-06-24 | 0.000000000000000000$ | 24.49$ | 0.00684290$ | 0.00685258$ |
2024-06-23 | 0.000000000000000000$ | 0.02687970$ | 0.00313236$ | 0.00684290$ |
2024-06-22 | 0.000000000000000000$ | 5.89$ | 0.00703927$ | 0.00313236$ |
2024-06-21 | 0.000000000000000000$ | 8.33$ | 0.00693785$ | 0.00703927$ |
2024-06-20 | 0.000000000000000000$ | 7.09$ | 0.00703494$ | 0.00693785$ |
2024-06-19 | 0.000000000000000000$ | 14.41$ | 0.00712557$ | 0.00703494$ |
2024-06-18 | 0.000000000000000000$ | 15.34$ | 0.00701654$ | 0.00712557$ |
2024-06-17 | 0.000000000000000000$ | 86.28$ | 0.00705984$ | 0.00701654$ |
2024-06-16 | 0.000000000000000000$ | 11.53$ | 0.01309586$ | 0.00705984$ |
2024-06-15 | 0.000000000000000000$ | 9.07$ | 0.00710684$ | 0.01309586$ |
2024-06-14 | 0.000000000000000000$ | 131.08$ | 0.00708013$ | 0.00710684$ |
2024-06-13 | 0.000000000000000000$ | 286.96$ | 0.00779721$ | 0.00708013$ |
2024-06-12 | 0.000000000000000000$ | 268.59$ | 0.00740529$ | 0.00779721$ |
2024-06-11 | 0.000000000000000000$ | 190.70$ | 0.00766177$ | 0.00740529$ |
2024-06-10 | 0.000000000000000000$ | 360.74$ | 0.00752281$ | 0.00766177$ |
2024-06-09 | 0.000000000000000000$ | 7.94$ | 0.00704599$ | 0.00752281$ |
2024-06-08 | 0.000000000000000000$ | 11.36$ | 0.00715956$ | 0.00704599$ |
2024-06-07 | 0.000000000000000000$ | 840.55$ | 0.00710091$ | 0.00715956$ |
2024-06-06 | 0.000000000000000000$ | 172.28$ | 0.00873864$ | 0.00710091$ |
2024-06-05 | 0.000000000000000000$ | 399.53$ | 0.00836993$ | 0.00873864$ |
2024-06-04 | 0.000000000000000000$ | 402.50$ | 0.00838026$ | 0.00836993$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい