Pirate Nation Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 50,990,215$ | 5,105,332$ | 0.233202$ | N/A |
2024-07-03 | 57,109,933$ | 13,863,939$ | 0.263448$ | 0.233202$ |
2024-07-02 | 61,650,134$ | 8,299,770$ | 0.283442$ | 0.263448$ |
2024-07-01 | 104,476,248$ | 5,773,579$ | 0.222781$ | 0.283442$ |
2024-06-30 | 91,797,339$ | 1,659,970$ | 0.195272$ | 0.222781$ |
2024-06-29 | 92,489,159$ | 3,363,153$ | 0.196526$ | 0.195272$ |
2024-06-28 | 94,074,762$ | 4,384,575$ | 0.198841$ | 0.196526$ |
2024-06-27 | 84,306,887$ | 2,546,752$ | 0.178252$ | 0.198841$ |
2024-06-26 | 92,063,184$ | 4,127,920$ | 0.193943$ | 0.178252$ |
2024-06-25 | 88,839,616$ | 9,095,476$ | 0.186291$ | 0.193943$ |
2024-06-24 | 96,340,622$ | 3,723,048$ | 0.198037$ | 0.186291$ |
2024-06-23 | 110,672,326$ | 6,582,280$ | 0.227043$ | 0.198037$ |
2024-06-22 | 116,458,345$ | 12,826,721$ | 0.239013$ | 0.227043$ |
2024-06-21 | 95,268,244$ | 7,357,021$ | 0.193218$ | 0.239013$ |
2024-06-20 | 99,378,314$ | 6,687,919$ | 0.198340$ | 0.193218$ |
2024-06-19 | 101,339,717$ | 12,551,277$ | 0.203552$ | 0.198340$ |
2024-06-18 | 0.000000000000000000$ | 14,678,037$ | 0.213231$ | 0.203552$ |
2024-06-17 | 0.000000000000000000$ | 20,921,700$ | 0.258964$ | 0.213231$ |
2024-06-16 | 0.000000000000000000$ | 31,040,572$ | 0.302226$ | 0.258964$ |
2024-06-15 | 0.000000000000000000$ | 67,435,697$ | 0.290979$ | 0.302226$ |
2024-06-14 | 0.000000000000000000$ | 63,146,041$ | 0.266176$ | 0.290979$ |
2024-06-13 | 0.000000000000000000$ | 63,146,041$ | 0.266176$ | 0.266176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい