PepElon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 9.06$ | 0.000000000499181$ | N/A |
2024-06-29 | 0.000000000000000000$ | 6.90$ | 0.000000000637751$ | 0.000000000499181$ |
2024-06-28 | 0.000000000000000000$ | 5.82$ | 0.000000000669156$ | 0.000000000637751$ |
2024-06-27 | 0.000000000000000000$ | 6.12$ | 0.000000000377749$ | 0.000000000669156$ |
2024-06-26 | 0.000000000000000000$ | 7.63$ | 0.000000000769092$ | 0.000000000377749$ |
2024-06-25 | 0.000000000000000000$ | 5.26$ | 0.000000000775377$ | 0.000000000769092$ |
2024-06-24 | 0.000000000000000000$ | 58.79$ | 0.000000000797053$ | 0.000000000775377$ |
2024-06-23 | 0.000000000000000000$ | 37.15$ | 0.000000001222$ | 0.000000000797053$ |
2024-06-22 | 0.000000000000000000$ | 24.05$ | 0.000000001347$ | 0.000000001222$ |
2024-06-21 | 0.000000000000000000$ | 11.14$ | 0.000000001596$ | 0.000000001347$ |
2024-06-20 | 0.000000000000000000$ | 21.53$ | 0.000000002088$ | 0.000000001596$ |
2024-06-19 | 0.000000000000000000$ | 12.94$ | 0.000000002348$ | 0.000000002088$ |
2024-06-18 | 0.000000000000000000$ | 13.23$ | 0.000000002396$ | 0.000000002348$ |
2024-06-17 | 0.000000000000000000$ | 4.03$ | 0.000000003085$ | 0.000000002396$ |
2024-06-16 | 0.000000000000000000$ | 20.04$ | 0.000000003097$ | 0.000000003085$ |
2024-06-15 | 0.000000000000000000$ | 18.31$ | 0.000000003592$ | 0.000000003097$ |
2024-06-14 | 0.000000000000000000$ | 54.80$ | 0.000000002429$ | 0.000000003592$ |
2024-06-13 | 0.000000000000000000$ | 54.55$ | 0.000000003985$ | 0.000000002429$ |
2024-06-12 | 0.000000000000000000$ | 0.00280898$ | 0.000000002430$ | 0.000000003985$ |
2024-06-11 | 0.000000000000000000$ | 6.36$ | 0.000000003984$ | 0.000000002430$ |
2024-06-10 | 0.000000000000000000$ | 7.52$ | 0.000000003985$ | 0.000000003984$ |
2024-06-09 | 0.000000000000000000$ | 0.00423716$ | 0.000000003880$ | 0.000000003985$ |
2024-06-08 | 0.000000000000000000$ | 5.27$ | 0.000000003878$ | 0.000000003880$ |
2024-06-07 | 0.000000000000000000$ | 4.00$ | 0.000000003983$ | 0.000000003878$ |
2024-06-06 | 0.000000000000000000$ | 26.65$ | 0.000000002374$ | 0.000000003983$ |
2024-06-05 | 0.000000000000000000$ | 30.93$ | 0.000000002372$ | 0.000000002374$ |
2024-06-04 | 0.000000000000000000$ | 16.79$ | 0.000000004798$ | 0.000000002372$ |
2024-06-03 | 0.000000000000000000$ | 12.43$ | 0.000000004797$ | 0.000000004798$ |
2024-06-02 | 0.000000000000000000$ | 65.47$ | 0.000000004996$ | 0.000000004797$ |
2024-06-01 | 0.000000000000000000$ | 4.71$ | 0.000000005294$ | 0.000000004996$ |
2024-05-31 | 0.000000000000000000$ | 101.98$ | 0.000000005398$ | 0.000000005294$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい