PEPE MAGA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,372.34$ | 0.000000000001324$ | N/A |
2024-07-02 | 0.000000000000000000$ | 4,266.30$ | 0.000000000001337$ | 0.000000000001324$ |
2024-07-01 | 0.000000000000000000$ | 9,325.84$ | 0.000000000001304$ | 0.000000000001337$ |
2024-06-30 | 0.000000000000000000$ | 4,389.55$ | 0.000000000001146$ | 0.000000000001304$ |
2024-06-29 | 0.000000000000000000$ | 4,678.50$ | 0.000000000001348$ | 0.000000000001146$ |
2024-06-28 | 0.000000000000000000$ | 23,662$ | 0.000000000001439$ | 0.000000000001348$ |
2024-06-27 | 0.000000000000000000$ | 3,859.29$ | 0.000000000001374$ | 0.000000000001439$ |
2024-06-26 | 0.000000000000000000$ | 2,375.50$ | 0.000000000001427$ | 0.000000000001374$ |
2024-06-25 | 0.000000000000000000$ | 2,188.85$ | 0.000000000001472$ | 0.000000000001427$ |
2024-06-24 | 0.000000000000000000$ | 3,532.19$ | 0.000000000001145$ | 0.000000000001472$ |
2024-06-23 | 0.000000000000000000$ | 1,879.74$ | 0.000000000001106$ | 0.000000000001145$ |
2024-06-22 | 0.000000000000000000$ | 6,320.44$ | 0.000000000001004$ | 0.000000000001106$ |
2024-06-21 | 0.000000000000000000$ | 11,459.14$ | 0.000000000001284$ | 0.000000000001004$ |
2024-06-20 | 0.000000000000000000$ | 23,713$ | 0.000000000001379$ | 0.000000000001284$ |
2024-06-19 | 0.000000000000000000$ | 8,363.94$ | 0.000000000001521$ | 0.000000000001379$ |
2024-06-18 | 0.000000000000000000$ | 22,475$ | 0.000000000001807$ | 0.000000000001521$ |
2024-06-17 | 0.000000000000000000$ | 10,242.15$ | 0.000000000002296$ | 0.000000000001807$ |
2024-06-16 | 0.000000000000000000$ | 13,865.27$ | 0.000000000002603$ | 0.000000000002296$ |
2024-06-15 | 0.000000000000000000$ | 17,269.61$ | 0.000000000003083$ | 0.000000000002603$ |
2024-06-14 | 0.000000000000000000$ | 27,280$ | 0.000000000002799$ | 0.000000000003083$ |
2024-06-13 | 0.000000000000000000$ | 11,327.47$ | 0.000000000002899$ | 0.000000000002799$ |
2024-06-12 | 0.000000000000000000$ | 29,776$ | 0.000000000002500$ | 0.000000000002899$ |
2024-06-11 | 0.000000000000000000$ | 53,320$ | 0.000000000002869$ | 0.000000000002500$ |
2024-06-10 | 0.000000000000000000$ | 37,702$ | 0.000000000002598$ | 0.000000000002869$ |
2024-06-09 | 0.000000000000000000$ | 40,966$ | 0.000000000002385$ | 0.000000000002598$ |
2024-06-08 | 0.000000000000000000$ | 115,660$ | 0.000000000003384$ | 0.000000000002385$ |
2024-06-07 | 0.000000000000000000$ | 272,183$ | 0.000000000003991$ | 0.000000000003384$ |
2024-06-06 | 0.000000000000000000$ | 663,642$ | 0.000000000002429$ | 0.000000000003991$ |
2024-06-05 | 0.000000000000000000$ | 663,642$ | 0.000000000002429$ | 0.000000000002429$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい