Pepe Girl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 9.11$ | 0.000000000109583$ | N/A |
2024-07-04 | 0.000000000000000000$ | 9.32$ | 0.000000000112119$ | 0.000000000109583$ |
2024-07-03 | 0.000000000000000000$ | 973.44$ | 0.000000000113475$ | 0.000000000112119$ |
2024-07-02 | 0.000000000000000000$ | 235.52$ | 0.000000000113783$ | 0.000000000113475$ |
2024-07-01 | 0.000000000000000000$ | 235.52$ | 0.000000000113783$ | 0.000000000113783$ |
2024-06-30 | 0.000000000000000000$ | 522.68$ | 0.000000000115704$ | 0.000000000113783$ |
2024-06-29 | 0.000000000000000000$ | 15.04$ | 0.000000000119593$ | 0.000000000115704$ |
2024-06-28 | 0.000000000000000000$ | 56.16$ | 0.000000000121892$ | 0.000000000119593$ |
2024-06-27 | 0.000000000000000000$ | 180.71$ | 0.000000000120514$ | 0.000000000121892$ |
2024-06-26 | 0.000000000000000000$ | 303.87$ | 0.000000000125235$ | 0.000000000120514$ |
2024-06-25 | 0.000000000000000000$ | 95.15$ | 0.000000000125498$ | 0.000000000125235$ |
2024-06-24 | 0.000000000000000000$ | 3,597.59$ | 0.000000000129888$ | 0.000000000125498$ |
2024-06-23 | 0.000000000000000000$ | 259.79$ | 0.000000000125680$ | 0.000000000129888$ |
2024-06-22 | 0.000000000000000000$ | 38.44$ | 0.000000000129201$ | 0.000000000125680$ |
2024-06-21 | 0.000000000000000000$ | 73.84$ | 0.000000000130839$ | 0.000000000129201$ |
2024-06-20 | 0.000000000000000000$ | 73.84$ | 0.000000000130839$ | 0.000000000130839$ |
2024-06-18 | 0.000000000000000000$ | 42.44$ | 0.000000000133179$ | 0.000000000130839$ |
2024-06-17 | 0.000000000000000000$ | 42.48$ | 0.000000000133308$ | 0.000000000133179$ |
2024-06-16 | 0.000000000000000000$ | 417.94$ | 0.000000000132183$ | 0.000000000133308$ |
2024-06-15 | 0.000000000000000000$ | 236.74$ | 0.000000000127225$ | 0.000000000132183$ |
2024-06-14 | 0.000000000000000000$ | 236.74$ | 0.000000000127225$ | 0.000000000127225$ |
2024-06-13 | 0.000000000000000000$ | 183.59$ | 0.000000000129879$ | 0.000000000127225$ |
2024-06-12 | 0.000000000000000000$ | 41.58$ | 0.000000000130493$ | 0.000000000129879$ |
2024-06-11 | 0.000000000000000000$ | 9.47$ | 0.000000000135778$ | 0.000000000130493$ |
2024-06-10 | 0.000000000000000000$ | 1,709.28$ | 0.000000000137666$ | 0.000000000135778$ |
2024-06-09 | 0.000000000000000000$ | 1,535.03$ | 0.000000000125712$ | 0.000000000137666$ |
2024-06-08 | 0.000000000000000000$ | 3,172.40$ | 0.000000000137901$ | 0.000000000125712$ |
2024-06-07 | 0.000000000000000000$ | 9,428.74$ | 0.000000000129356$ | 0.000000000137901$ |
2024-06-06 | 0.000000000000000000$ | 457.80$ | 0.000000000210970$ | 0.000000000129356$ |
2024-06-05 | 0.000000000000000000$ | 547.86$ | 0.000000000205734$ | 0.000000000210970$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい