PEPE BLACK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 11,168.65$ | 0.00009014$ | N/A |
2024-07-01 | 0.000000000000000000$ | 4,671.63$ | 0.00007494$ | 0.00009014$ |
2024-06-30 | 0.000000000000000000$ | 4,688.43$ | 0.00009967$ | 0.00007494$ |
2024-06-29 | 0.000000000000000000$ | 6,668.43$ | 0.00011184$ | 0.00009967$ |
2024-06-28 | 0.000000000000000000$ | 8,945.35$ | 0.00012115$ | 0.00011184$ |
2024-06-27 | 0.000000000000000000$ | 4,962.76$ | 0.00013855$ | 0.00012115$ |
2024-06-26 | 0.000000000000000000$ | 6,446.70$ | 0.00012296$ | 0.00013855$ |
2024-06-25 | 0.000000000000000000$ | 3,836.67$ | 0.00010474$ | 0.00012296$ |
2024-06-24 | 0.000000000000000000$ | 8,858.59$ | 0.00011266$ | 0.00010474$ |
2024-06-23 | 0.000000000000000000$ | 11,709.88$ | 0.00014895$ | 0.00011266$ |
2024-06-22 | 0.000000000000000000$ | 4,679.69$ | 0.00010359$ | 0.00014895$ |
2024-06-21 | 0.000000000000000000$ | 1,953.45$ | 0.00009541$ | 0.00010359$ |
2024-06-20 | 0.000000000000000000$ | 2,809.48$ | 0.00009534$ | 0.00009541$ |
2024-06-19 | 0.000000000000000000$ | 2,856.28$ | 0.00009636$ | 0.00009534$ |
2024-06-18 | 0.000000000000000000$ | 19,155.89$ | 0.00010681$ | 0.00009636$ |
2024-06-17 | 0.000000000000000000$ | 23,376$ | 0.00013446$ | 0.00010681$ |
2024-06-16 | 0.000000000000000000$ | 28,684$ | 0.00014718$ | 0.00013446$ |
2024-06-15 | 0.000000000000000000$ | 25,312$ | 0.00016912$ | 0.00014718$ |
2024-06-14 | 0.000000000000000000$ | 48,470$ | 0.00013774$ | 0.00016912$ |
2024-06-13 | 0.000000000000000000$ | 56,739$ | 0.00010027$ | 0.00013774$ |
2024-06-12 | 0.000000000000000000$ | 111,658$ | 0.00016934$ | 0.00010027$ |
2024-06-11 | 0.000000000000000000$ | 161,492$ | 0.00025948$ | 0.00016934$ |
2024-06-10 | 0.000000000000000000$ | 233,138$ | 0.00036936$ | 0.00025948$ |
2024-06-09 | 0.000000000000000000$ | 160,209$ | 0.00020023$ | 0.00036936$ |
2024-06-08 | 0.000000000000000000$ | 394,437$ | 0.00024703$ | 0.00020023$ |
2024-06-07 | 0.000000000000000000$ | 485,665$ | 0.00030309$ | 0.00024703$ |
2024-06-06 | 0.000000000000000000$ | 590,043$ | 0.00053847$ | 0.00030309$ |
2024-06-05 | 0.000000000000000000$ | 1,150,151$ | 0.00058200$ | 0.00053847$ |
2024-06-04 | 0.000000000000000000$ | 1,150,151$ | 0.00058200$ | 0.00058200$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい