Peepo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,279,247$ | 243,287$ | 0.00000546$ | N/A |
2024-07-02 | 2,621,773$ | 557,708$ | 0.00000628$ | 0.00000546$ |
2024-07-01 | 3,293,796$ | 1,992,290$ | 0.00000786$ | 0.00000628$ |
2024-06-30 | 2,013,346$ | 977,450$ | 0.00000482$ | 0.00000786$ |
2024-06-29 | 520,491$ | 14,108.74$ | 0.00000125$ | 0.00000482$ |
2024-06-28 | 606,108$ | 58,306$ | 0.00000145$ | 0.00000125$ |
2024-06-27 | 531,218$ | 86,930$ | 0.00000127$ | 0.00000145$ |
2024-06-26 | 569,507$ | 194,644$ | 0.00000139$ | 0.00000127$ |
2024-06-25 | 739,842$ | 76,975$ | 0.00000177$ | 0.00000139$ |
2024-06-24 | 845,804$ | 60,562$ | 0.00000194$ | 0.00000177$ |
2024-06-23 | 960,590$ | 74,584$ | 0.00000230$ | 0.00000194$ |
2024-06-22 | 1,055,365$ | 50,624$ | 0.00000252$ | 0.00000230$ |
2024-06-21 | 990,584$ | 120,728$ | 0.00000239$ | 0.00000252$ |
2024-06-20 | 1,184,467$ | 230,692$ | 0.00000284$ | 0.00000239$ |
2024-06-19 | 1,237,305$ | 220,421$ | 0.00000287$ | 0.00000284$ |
2024-06-18 | 0.000000000000000000$ | 440,338$ | 0.00000412$ | 0.00000287$ |
2024-06-17 | 0.000000000000000000$ | 406,849$ | 0.00000510$ | 0.00000412$ |
2024-06-16 | 0.000000000000000000$ | 200,531$ | 0.00000427$ | 0.00000510$ |
2024-06-15 | 0.000000000000000000$ | 347,214$ | 0.00000464$ | 0.00000427$ |
2024-06-14 | 0.000000000000000000$ | 392,331$ | 0.00000462$ | 0.00000464$ |
2024-06-13 | 0.000000000000000000$ | 369,416$ | 0.00000481$ | 0.00000462$ |
2024-06-12 | 0.000000000000000000$ | 553,266$ | 0.00000523$ | 0.00000481$ |
2024-06-11 | 0.000000000000000000$ | 483,965$ | 0.00000514$ | 0.00000523$ |
2024-06-10 | 0.000000000000000000$ | 712,534$ | 0.00000660$ | 0.00000514$ |
2024-06-09 | 0.000000000000000000$ | 1,714,125$ | 0.00000878$ | 0.00000660$ |
2024-06-08 | 0.000000000000000000$ | 2,289,243$ | 0.00000906$ | 0.00000878$ |
2024-06-07 | 0.000000000000000000$ | 2,289,243$ | 0.00000906$ | 0.00000906$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい