Pats USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 11,832.72$ | 0.00056174$ | N/A |
2024-07-04 | 0.000000000000000000$ | 6,135.93$ | 0.00069320$ | 0.00056174$ |
2024-07-03 | 0.000000000000000000$ | 10,623.18$ | 0.00082122$ | 0.00069320$ |
2024-07-02 | 0.000000000000000000$ | 34,914$ | 0.00090972$ | 0.00082122$ |
2024-07-01 | 0.000000000000000000$ | 4,712.20$ | 0.00094643$ | 0.00090972$ |
2024-06-30 | 0.000000000000000000$ | 6,228.95$ | 0.00097835$ | 0.00094643$ |
2024-06-29 | 0.000000000000000000$ | 19,280.80$ | 0.00096020$ | 0.00097835$ |
2024-06-28 | 0.000000000000000000$ | 16,208.38$ | 0.00109621$ | 0.00096020$ |
2024-06-27 | 0.000000000000000000$ | 13,140.18$ | 0.00109162$ | 0.00109621$ |
2024-06-26 | 0.000000000000000000$ | 17,165.87$ | 0.00121923$ | 0.00109162$ |
2024-06-25 | 0.000000000000000000$ | 10,021.50$ | 0.00128003$ | 0.00121923$ |
2024-06-24 | 0.000000000000000000$ | 15,220.71$ | 0.00140241$ | 0.00128003$ |
2024-06-23 | 0.000000000000000000$ | 8,232.37$ | 0.00129042$ | 0.00140241$ |
2024-06-22 | 0.000000000000000000$ | 15,830.58$ | 0.00126931$ | 0.00129042$ |
2024-06-21 | 0.000000000000000000$ | 39,239$ | 0.00183143$ | 0.00126931$ |
2024-06-20 | 0.000000000000000000$ | 120,643$ | 0.00251818$ | 0.00183143$ |
2024-06-19 | 0.000000000000000000$ | 43,527$ | 0.00101104$ | 0.00251818$ |
2024-06-18 | 0.000000000000000000$ | 40,897$ | 0.00163373$ | 0.00101104$ |
2024-06-17 | 0.000000000000000000$ | 136,964$ | 0.00261909$ | 0.00163373$ |
2024-06-16 | 0.000000000000000000$ | 120,278$ | 0.00309695$ | 0.00261909$ |
2024-06-15 | 0.000000000000000000$ | 336,132$ | 0.00478138$ | 0.00309695$ |
2024-06-14 | 0.000000000000000000$ | 946,205$ | 0.00141872$ | 0.00478138$ |
2024-06-13 | 0.000000000000000000$ | 287,438$ | 0.00429067$ | 0.00141872$ |
2024-06-12 | 0.000000000000000000$ | 636,728$ | 0.00410565$ | 0.00429067$ |
2024-06-11 | 0.000000000000000000$ | 636,728$ | 0.00410565$ | 0.00410565$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい