Partisia Blockchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 618,887$ | 0.137243$ | N/A |
2024-07-02 | 0.000000000000000000$ | 526,865$ | 0.151170$ | 0.137243$ |
2024-07-01 | 0.000000000000000000$ | 216,203$ | 0.170144$ | 0.151170$ |
2024-06-30 | 0.000000000000000000$ | 144,526$ | 0.171716$ | 0.170144$ |
2024-06-29 | 0.000000000000000000$ | 270,650$ | 0.166100$ | 0.171716$ |
2024-06-28 | 0.000000000000000000$ | 260,826$ | 0.172146$ | 0.166100$ |
2024-06-27 | 0.000000000000000000$ | 307,467$ | 0.165139$ | 0.172146$ |
2024-06-26 | 0.000000000000000000$ | 526,985$ | 0.162531$ | 0.165139$ |
2024-06-25 | 0.000000000000000000$ | 492,871$ | 0.171010$ | 0.162531$ |
2024-06-24 | 0.000000000000000000$ | 252,212$ | 0.170456$ | 0.171010$ |
2024-06-23 | 0.000000000000000000$ | 357,201$ | 0.176193$ | 0.170456$ |
2024-06-22 | 0.000000000000000000$ | 670,356$ | 0.167812$ | 0.176193$ |
2024-06-21 | 0.000000000000000000$ | 618,350$ | 0.181945$ | 0.167812$ |
2024-06-20 | 0.000000000000000000$ | 330,923$ | 0.199486$ | 0.181945$ |
2024-06-19 | 0.000000000000000000$ | 610,124$ | 0.220212$ | 0.199486$ |
2024-06-18 | 0.000000000000000000$ | 402,686$ | 0.231697$ | 0.220212$ |
2024-06-17 | 0.000000000000000000$ | 290,083$ | 0.238126$ | 0.231697$ |
2024-06-16 | 0.000000000000000000$ | 199,787$ | 0.235905$ | 0.238126$ |
2024-06-15 | 0.000000000000000000$ | 465,184$ | 0.233828$ | 0.235905$ |
2024-06-14 | 0.000000000000000000$ | 487,321$ | 0.233009$ | 0.233828$ |
2024-06-13 | 0.000000000000000000$ | 936,745$ | 0.265124$ | 0.233009$ |
2024-06-12 | 0.000000000000000000$ | 934,154$ | 0.253268$ | 0.265124$ |
2024-06-11 | 0.000000000000000000$ | 457,021$ | 0.272521$ | 0.253268$ |
2024-06-10 | 0.000000000000000000$ | 338,257$ | 0.285423$ | 0.272521$ |
2024-06-09 | 0.000000000000000000$ | 417,344$ | 0.297740$ | 0.285423$ |
2024-06-08 | 0.000000000000000000$ | 896,529$ | 0.274088$ | 0.297740$ |
2024-06-07 | 0.000000000000000000$ | 754,135$ | 0.290918$ | 0.274088$ |
2024-06-06 | 0.000000000000000000$ | 719,466$ | 0.308183$ | 0.290918$ |
2024-06-05 | 0.000000000000000000$ | 1,007,926$ | 0.300949$ | 0.308183$ |
2024-06-04 | 0.000000000000000000$ | 2,099,727$ | 0.307574$ | 0.300949$ |
2024-06-03 | 0.000000000000000000$ | 1,087,797$ | 0.331930$ | 0.307574$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい