Paralink Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 12,046.54$ | 0.00070306$ | N/A |
2024-07-02 | 0.000000000000000000$ | 15,994.08$ | 0.00069243$ | 0.00070306$ |
2024-07-01 | 0.000000000000000000$ | 17,911.78$ | 0.00073725$ | 0.00069243$ |
2024-06-30 | 0.000000000000000000$ | 13,907.91$ | 0.00069648$ | 0.00073725$ |
2024-06-29 | 0.000000000000000000$ | 10,071.27$ | 0.00069053$ | 0.00069648$ |
2024-06-28 | 0.000000000000000000$ | 7,138.97$ | 0.00068683$ | 0.00069053$ |
2024-06-27 | 0.000000000000000000$ | 9,564.28$ | 0.00068436$ | 0.00068683$ |
2024-06-26 | 0.000000000000000000$ | 17,762.52$ | 0.00069003$ | 0.00068436$ |
2024-06-25 | 0.000000000000000000$ | 18,975.69$ | 0.00067876$ | 0.00069003$ |
2024-06-24 | 0.000000000000000000$ | 9,640.00$ | 0.00067674$ | 0.00067876$ |
2024-06-23 | 0.000000000000000000$ | 5,122.44$ | 0.00070881$ | 0.00067674$ |
2024-06-22 | 0.000000000000000000$ | 174.63$ | 0.00070755$ | 0.00070881$ |
2024-06-21 | 0.000000000000000000$ | 5,526.36$ | 0.00070763$ | 0.00070755$ |
2024-06-20 | 0.000000000000000000$ | 18,196.56$ | 0.00071501$ | 0.00070763$ |
2024-06-19 | 0.000000000000000000$ | 10,652.11$ | 0.00069037$ | 0.00071501$ |
2024-06-18 | 0.000000000000000000$ | 17,132.96$ | 0.00068030$ | 0.00069037$ |
2024-06-17 | 0.000000000000000000$ | 16,932.81$ | 0.00072408$ | 0.00068030$ |
2024-06-16 | 0.000000000000000000$ | 24,718$ | 0.00076647$ | 0.00072408$ |
2024-06-15 | 0.000000000000000000$ | 14,962.94$ | 0.00079591$ | 0.00076647$ |
2024-06-14 | 0.000000000000000000$ | 16,763.82$ | 0.00085287$ | 0.00079591$ |
2024-06-13 | 0.000000000000000000$ | 25,722$ | 0.00087992$ | 0.00085287$ |
2024-06-12 | 0.000000000000000000$ | 19,302.74$ | 0.00085486$ | 0.00087992$ |
2024-06-11 | 0.000000000000000000$ | 19,051.92$ | 0.00088793$ | 0.00085486$ |
2024-06-10 | 0.000000000000000000$ | 14,897.70$ | 0.00091268$ | 0.00088793$ |
2024-06-09 | 0.000000000000000000$ | 20,701$ | 0.00094890$ | 0.00091268$ |
2024-06-08 | 0.000000000000000000$ | 20,223$ | 0.00094855$ | 0.00094890$ |
2024-06-07 | 0.000000000000000000$ | 20,206$ | 0.00094674$ | 0.00094855$ |
2024-06-06 | 0.000000000000000000$ | 21,660$ | 0.00096187$ | 0.00094674$ |
2024-06-05 | 0.000000000000000000$ | 9,425.21$ | 0.00104673$ | 0.00096187$ |
2024-06-04 | 0.000000000000000000$ | 15,763.48$ | 0.00100805$ | 0.00104673$ |
2024-06-03 | 0.000000000000000000$ | 19,501.40$ | 0.00098480$ | 0.00100805$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい